Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Footlocker Inc (NY: FL )

38.92 +1.39 (+3.70%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2022 37.64 38.92 37.64 38.92 1,721,554 +1.39(+3.70%)
Nov 23, 2022 35.99 37.57 35.99 37.53 2,524,668 +1.43(+3.96%)
Nov 22, 2022 37.43 37.59 35.42 36.10 3,396,617 -1.04(-2.80%)
Nov 21, 2022 35.53 37.26 34.71 37.14 5,431,009 +1.26(+3.51%)
Nov 18, 2022 38.25 38.93 34.81 35.88 15,470,185 +2.88(+8.73%)
Nov 17, 2022 31.03 33.19 31.00 33.00 5,251,334 +1.57(+5.00%)
Nov 16, 2022 32.71 32.79 30.71 31.43 2,997,494 -2.38(-7.04%)
Nov 15, 2022 33.41 34.41 33.21 33.81 4,629,732 +1.30(+4.00%)
Nov 14, 2022 32.52 33.61 32.37 32.51 3,032,902 -0.78(-2.34%)
Nov 11, 2022 32.50 33.81 32.35 33.29 2,383,122 +0.97(+3.00%)
Nov 10, 2022 31.20 32.38 31.12 32.32 2,276,476 +2.40(+8.02%)
Nov 09, 2022 30.51 30.71 29.79 29.92 1,945,206 -0.98(-3.17%)
Nov 08, 2022 31.67 31.67 30.37 30.90 1,611,868 -0.38(-1.21%)
Nov 07, 2022 31.80 31.84 30.32 31.28 2,125,749 -0.49(-1.54%)
Nov 04, 2022 31.89 32.21 31.01 31.77 2,146,948 +0.47(+1.50%)
Nov 03, 2022 31.54 32.12 30.83 31.30 1,886,945 -0.18(-0.57%)
Nov 02, 2022 32.04 31.47 31.48 1,872,339 -0.72(-2.24%)
Nov 01, 2022 32.36 32.48 31.35 32.20 1,978,474 +0.50(+1.58%)
Oct 31, 2022 31.35 31.80 30.82 31.70 2,487,851 +0.29(+0.92%)
Oct 28, 2022 30.93 31.42 30.02 31.41 2,381,707 +0.38(+1.22%)
Oct 27, 2022 31.02 31.47 30.39 31.03 2,737,388 +0.22(+0.71%)
Oct 26, 2022 32.63 33.10 30.80 30.81 3,130,643 -1.71(-5.26%)
Oct 25, 2022 31.05 32.56 30.81 32.52 2,657,903 +1.71(+5.55%)
Oct 24, 2022 31.58 31.59 30.53 30.81 1,887,535 -0.95(-2.99%)
Oct 21, 2022 31.51 32.06 31.20 31.76 1,632,325 +0.25(+0.79%)
Oct 20, 2022 32.16 32.84 31.41 31.51 2,406,666 -0.48(-1.50%)
Oct 19, 2022 31.93 32.34 31.41 31.99 2,432,128 -0.13(-0.40%)
Oct 18, 2022 32.41 32.51 31.51 32.12 2,903,007 +0.34(+1.07%)
Oct 17, 2022 32.47 32.49 31.76 31.78 2,390,093 +0.06(+0.19%)
Oct 14, 2022 32.50 32.87 31.64 31.72 1,977,652 -0.42(-1.31%)
Oct 13, 2022 31.34 32.41 30.70 32.14 2,107,745 +0.38(+1.20%)
Oct 12, 2022 32.13 32.27 31.59 31.76 2,028,088 -0.27(-0.83%)
Oct 11, 2022 31.81 32.63 31.35 32.03 2,197,907 +0.22(+0.68%)
Oct 10, 2022 31.64 31.91 30.89 31.81 2,535,765 +0.63(+2.03%)
Oct 07, 2022 31.17 31.63 30.90 31.18 1,818,878 -0.32(-1.00%)
Oct 06, 2022 31.83 32.32 31.48 31.49 1,985,387 -0.43(-1.36%)
Oct 05, 2022 31.25 32.12 30.28 31.93 2,426,318 +0.06(+0.19%)
Oct 04, 2022 32.36 32.70 31.05 31.87 2,657,985 +0.42(+1.35%)
Oct 03, 2022 30.84 31.63 30.31 31.44 2,647,934 +0.70(+2.28%)
Sep 30, 2022 30.59 31.89 29.89 30.74 4,929,877 -1.55(-4.80%)
Sep 29, 2022 33.80 33.82 31.95 32.29 2,424,512 -2.19(-6.36%)
Sep 28, 2022 33.61 34.77 33.61 34.49 2,436,496 +0.95(+2.83%)
Sep 27, 2022 34.11 34.25 33.17 33.54 1,842,731 +0.02(+0.06%)
Sep 26, 2022 33.93 34.56 33.51 33.52 2,453,112 -0.89(-2.58%)
Sep 23, 2022 34.93 35.31 33.68 34.41 2,514,111 -1.14(-3.20%)
Sep 22, 2022 37.07 37.15 35.54 35.54 2,239,811 -1.57(-4.23%)
Sep 21, 2022 37.71 38.20 37.06 37.11 2,179,565 -0.16(-0.42%)
Sep 20, 2022 38.47 38.69 36.87 37.27 2,552,600 -1.64(-4.21%)
Sep 19, 2022 38.34 39.03 38.11 38.91 2,520,650 +0.26(+0.66%)
Sep 16, 2022 37.88 39.28 37.77 38.65 4,525,543 +0.11(+0.28%)
Sep 15, 2022 37.10 38.58 37.04 38.54 3,825,065 +1.46(+3.94%)
Sep 14, 2022 37.43 37.67 36.60 37.08 1,496,962 -0.02(-0.05%)
Sep 13, 2022 37.82 38.06 36.85 37.10 1,838,155 -1.95(-4.98%)
Sep 12, 2022 38.02 39.12 38.01 39.05 2,159,702 +1.15(+3.02%)
Sep 09, 2022 36.68 37.90 36.68 37.90 1,852,932 +1.26(+3.45%)
Sep 08, 2022 35.73 36.68 35.30 36.64 2,097,337 +0.46(+1.28%)
Sep 07, 2022 35.27 36.21 35.23 36.17 1,612,165 +0.82(+2.32%)
Sep 06, 2022 35.30 35.69 34.64 35.35 2,259,811 +0.06(+0.17%)
Sep 02, 2022 36.54 36.95 35.07 35.30 1,962,598 -0.89(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.