Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (NY: MUX )

9.100 +0.130 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 8.960 9.100 8.870 9.100 234,923 +0.13(+1.45%)
Jul 01, 2024 9.190 9.320 8.960 8.970 314,223 -0.21(-2.29%)
Jun 28, 2024 9.200 9.350 9.050 9.180 389,359 +0.04(+0.44%)
Jun 27, 2024 9.290 9.440 9.130 9.140 362,424 -0.12(-1.30%)
Jun 26, 2024 9.250 9.400 9.150 9.260 317,525 -0.06(-0.64%)
Jun 25, 2024 9.400 9.600 9.320 9.320 582,316 -0.19(-2.00%)
Jun 24, 2024 9.590 9.690 9.330 9.510 504,168 -0.04(-0.42%)
Jun 21, 2024 9.590 9.690 9.330 9.550 2,210,275 -0.07(-0.73%)
Jun 20, 2024 9.800 9.880 9.590 9.620 859,807 -0.12(-1.23%)
Jun 18, 2024 9.630 9.850 9.600 9.740 651,991 +0.03(+0.31%)
Jun 17, 2024 10.35 10.35 9.700 9.710 1,034,247 -0.65(-6.27%)
Jun 14, 2024 10.40 10.40 10.12 10.36 534,455 +0.10(+0.97%)
Jun 13, 2024 10.35 10.59 10.16 10.26 560,227 -0.18(-1.72%)
Jun 12, 2024 10.75 10.88 10.32 10.44 453,823 -0.06(-0.57%)
Jun 11, 2024 10.62 10.66 10.31 10.50 573,555 -0.25(-2.33%)
Jun 10, 2024 10.70 10.79 10.44 10.75 692,870 +0.12(+1.13%)
Jun 07, 2024 10.90 11.03 10.52 10.63 789,254 -0.68(-6.01%)
Jun 06, 2024 11.34 11.50 11.10 11.31 652,231 +0.19(+1.71%)
Jun 05, 2024 11.17 11.24 10.97 11.12 378,585 -0.02(-0.18%)
Jun 04, 2024 11.71 11.74 11.01 11.14 931,791 -0.79(-6.62%)
Jun 03, 2024 11.90 11.95 11.65 11.93 567,556 +0.02(+0.17%)
May 31, 2024 12.20 12.30 11.65 11.91 815,356 -0.15(-1.24%)
May 30, 2024 12.04 12.45 11.96 12.06 546,826 +0.02(+0.17%)
May 29, 2024 11.90 12.18 11.80 12.04 561,629 -0.09(-0.74%)
May 28, 2024 11.74 12.43 11.65 12.13 2,360,582 +0.78(+6.87%)
May 24, 2024 11.04 11.49 10.90 11.35 617,010 +0.45(+4.13%)
May 23, 2024 11.16 11.31 10.82 10.90 510,852 -0.20(-1.80%)
May 22, 2024 11.28 11.47 10.99 11.10 503,135 -0.38(-3.31%)
May 21, 2024 11.81 12.05 11.41 11.48 865,395 -0.45(-3.77%)
May 20, 2024 11.34 11.98 11.24 11.93 917,705 +0.60(+5.30%)
May 17, 2024 10.93 11.38 10.81 11.33 1,372,430 +0.73(+6.89%)
May 16, 2024 10.64 10.80 10.45 10.60 632,466 -0.09(-0.84%)
May 15, 2024 10.87 10.90 10.51 10.69 656,787 -0.01(-0.09%)
May 14, 2024 10.30 10.70 10.22 10.70 623,007 +0.52(+5.11%)
May 13, 2024 10.16 10.45 10.14 10.18 627,435 -0.10(-0.97%)
May 10, 2024 10.54 10.69 10.12 10.28 697,624 -0.04(-0.39%)
May 09, 2024 11.28 11.45 9.810 10.32 4,102,572 -1.86(-15.27%)
May 08, 2024 11.92 12.18 11.87 12.18 640,103 +0.09(+0.74%)
May 07, 2024 12.05 12.23 11.90 12.09 530,064 +0.04(+0.33%)
May 06, 2024 12.05 12.31 11.95 12.05 612,838 +0.29(+2.47%)
May 03, 2024 11.67 11.79 11.42 11.76 469,206 +0.15(+1.29%)
May 02, 2024 11.49 11.80 11.44 11.61 348,667 +0.06(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.