Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.120 +0.020 (+0.25%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	8.110	8.145	8.105	8.105	6,362	-0.03(-0.31%)
May 16, 2024	8.100	8.140	8.100	8.130	31,352	+0.03(+0.37%)
May 15, 2024	8.100	8.120	8.080	8.100	28,956	+0.03(+0.37%)
May 14, 2024	8.050	8.080	8.030	8.070	39,338	+0.03(+0.37%)
May 13, 2024	8.030	8.070	8.028	8.040	38,810	+0.03(+0.37%)
May 10, 2024	7.990	8.020	7.971	8.010	64,762	+0.00(+0.00%)
May 09, 2024	7.990	8.010	7.970	8.010	44,655	-0.01(-0.12%)
May 08, 2024	8.000	8.030	8.000	8.020	12,789	+0.00(+0.00%)
May 07, 2024	8.070	8.070	8.008	8.020	32,021	-0.01(-0.12%)
May 06, 2024	8.020	8.035	7.986	8.030	16,141	+0.03(+0.37%)
May 03, 2024	7.960	8.000	7.952	8.000	40,578	+0.09(+1.20%)
May 02, 2024	7.900	7.915	7.890	7.905	32,317	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Western Asset Inflation-Linked Income Fund (NY: WIA )

Historical Prices