Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 300.00 310.54 294.79 308.82 21,728,980 +9.05(+3.02%)
Feb 28, 2024 299.58 300.88 296.61 299.77 12,093,565 +0.27(+0.09%)
Feb 27, 2024 301.58 301.75 296.60 299.50 6,160,366 -0.89(-0.30%)
Feb 26, 2024 295.59 303.83 295.00 300.39 8,835,398 +7.59(+2.59%)
Feb 23, 2024 298.00 298.00 291.08 292.80 4,416,790 -0.85(-0.29%)
Feb 22, 2024 292.00 294.63 291.40 293.65 5,263,707 +10.10(+3.56%)
Feb 21, 2024 280.07 283.57 278.36 283.55 3,797,178 -2.84(-0.99%)
Feb 20, 2024 289.50 290.85 284.15 286.39 4,419,562 -3.33(-1.15%)
Feb 16, 2024 292.00 292.07 287.88 289.72 4,161,579 -2.22(-0.76%)
Feb 15, 2024 291.34 292.00 288.01 291.94 4,300,646 +2.79(+0.96%)
Feb 14, 2024 285.00 289.46 284.64 289.15 3,866,900 +8.00(+2.85%)
Feb 13, 2024 280.41 283.43 276.42 281.15 4,956,756 -6.17(-2.15%)
Feb 12, 2024 290.82 291.00 287.00 287.32 3,749,201 -3.98(-1.37%)
Feb 09, 2024 293.25 295.24 291.05 291.30 4,376,366 -0.65(-0.22%)
Feb 08, 2024 289.30 293.11 288.98 291.95 4,578,433 +3.11(+1.08%)
Feb 07, 2024 287.35 289.80 285.20 288.84 3,620,128 +3.01(+1.05%)
Feb 06, 2024 287.94 288.64 281.91 285.83 4,219,337 -2.28(-0.79%)
Feb 05, 2024 286.25 289.05 281.36 288.11 5,273,459 +2.45(+0.86%)
Feb 02, 2024 285.20 288.16 283.16 285.66 3,729,514 +1.86(+0.66%)
Feb 01, 2024 282.01 285.05 281.36 283.80 3,215,641 +2.71(+0.96%)
Jan 31, 2024 284.05 285.63 280.82 281.09 4,558,741 -6.64(-2.31%)
Jan 30, 2024 287.63 289.29 286.52 287.73 4,811,994 -0.13(-0.05%)
Jan 29, 2024 281.40 288.15 281.00 287.86 5,760,694 +7.92(+2.83%)
Jan 26, 2024 279.28 283.34 278.69 279.94 4,877,367 +0.91(+0.33%)
Jan 25, 2024 278.61 279.85 276.86 279.03 4,173,817 +2.15(+0.78%)
Jan 24, 2024 279.98 280.96 276.69 276.88 7,036,129 +0.11(+0.04%)
Jan 23, 2024 280.83 281.71 275.71 276.77 6,579,766 -3.53(-1.26%)
Jan 22, 2024 283.79 285.72 280.17 280.30 6,734,752 -0.58(-0.21%)
Jan 19, 2024 276.51 282.00 275.53 280.88 7,413,579 +6.42(+2.34%)
Jan 18, 2024 273.00 275.69 272.14 274.46 4,750,066 +3.02(+1.11%)
Jan 17, 2024 268.29 271.90 264.13 271.44 4,704,903 +2.25(+0.84%)
Jan 16, 2024 269.70 271.56 267.72 269.19 5,858,083 -2.74(-1.01%)
Jan 12, 2024 271.23 275.24 271.06 271.93 4,847,609 +0.55(+0.20%)
Jan 11, 2024 268.00 272.96 265.10 271.38 9,009,818 +7.25(+2.74%)
Jan 10, 2024 263.27 266.46 262.75 264.13 5,126,735 +2.79(+1.07%)
Jan 09, 2024 259.50 263.93 258.78 261.34 4,571,183 +0.47(+0.18%)
Jan 08, 2024 252.21 261.56 251.50 260.87 6,625,309 +9.75(+3.88%)
Jan 05, 2024 251.21 253.91 250.17 251.12 3,675,980 -0.12(-0.05%)
Jan 04, 2024 251.83 252.64 249.84 251.24 4,488,814 -0.60(-0.24%)
Jan 03, 2024 253.50 254.16 251.77 251.84 5,096,448 -4.29(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.