Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Salesforce (NY: CRM )

275.63 +1.97 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.978	7.320	6.888	6.991	0	-0.14(-1.93%)
Feb 26, 2009	7.041	7.161	6.516	7.128	32,995,946	+0.11(+1.57%)
Feb 25, 2009	6.859	7.046	6.771	7.018	28,088,300	+0.16(+2.33%)
Feb 24, 2009	6.424	6.936	6.352	6.859	14,195,819	+0.37(+5.65%)
Feb 23, 2009	6.629	6.644	6.369	6.492	16,074,422	-0.01(-0.19%)
Feb 20, 2009	6.379	6.536	6.289	6.504	16,851,112	+0.03(+0.46%)
Feb 19, 2009	6.564	6.611	6.412	6.474	14,287,507	+0.04(+0.62%)
Feb 18, 2009	6.586	6.586	6.419	6.434	12,326,561	-0.04(-0.66%)
Feb 17, 2009	6.639	6.639	6.402	6.477	10,886,034	-0.23(-3.43%)
Feb 13, 2009	6.744	6.821	6.619	6.706	11,296,829	-0.05(-0.81%)
Feb 12, 2009	6.721	6.776	6.549	6.761	9,442,198	-0.04(-0.55%)
Feb 11, 2009	6.784	6.991	6.619	6.799	13,389,271	+0.09(+1.42%)
Feb 10, 2009	7.218	7.263	6.614	6.704	21,529,710	-0.52(-7.16%)
Feb 09, 2009	7.191	7.480	7.178	7.221	9,284,468	-0.03(-0.41%)
Feb 06, 2009	7.473	7.490	6.906	7.251	29,745,356	-0.42(-5.47%)
Feb 05, 2009	7.188	7.775	7.121	7.670	10,551,493	+0.35(+4.74%)
Feb 04, 2009	7.495	7.573	7.223	7.323	9,067,641	-0.17(-2.23%)
Feb 03, 2009	6.789	7.540	6.789	7.490	18,904,002	+0.84(+12.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Salesforce (NY: CRM )

Historical Prices