Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aon Plc (NY: AON )

282.01 +1.64 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	288.02	289.91	286.89	289.72	776,652	+1.70(+0.59%)
Dec 28, 2023	288.71	291.11	287.19	288.02	1,091,565	-0.56(-0.19%)
Dec 27, 2023	287.79	289.21	286.35	288.58	1,056,443	+0.28(+0.10%)
Dec 26, 2023	289.16	289.66	286.20	288.30	986,309	-2.07(-0.71%)
Dec 22, 2023	287.83	290.49	283.73	290.37	1,890,652	+3.46(+1.21%)
Dec 21, 2023	291.13	293.74	285.87	286.91	2,091,770	-5.90(-2.02%)
Dec 20, 2023	289.68	295.70	283.58	292.81	2,780,955	-18.81(-6.03%)
Dec 19, 2023	312.65	313.78	310.48	311.62	972,566	-1.04(-0.33%)
Dec 18, 2023	311.29	314.92	311.15	312.65	876,298	+3.60(+1.17%)
Dec 15, 2023	309.93	312.82	306.21	309.05	2,928,187	-7.57(-2.39%)
Dec 14, 2023	333.84	333.84	314.77	316.61	1,935,876	-17.21(-5.16%)
Dec 13, 2023	331.39	335.52	330.59	333.83	1,185,989	+2.86(+0.86%)
Dec 12, 2023	328.40	330.99	327.56	330.97	580,453	+2.98(+0.91%)
Dec 11, 2023	323.96	329.24	323.96	327.99	909,102	+5.34(+1.65%)
Dec 08, 2023	320.70	322.77	318.93	322.66	983,263	+2.40(+0.75%)
Dec 07, 2023	318.81	320.46	318.12	320.26	907,667	+2.10(+0.66%)
Dec 06, 2023	321.23	322.53	315.30	318.16	1,329,277	-2.66(-0.83%)
Dec 05, 2023	324.09	324.70	320.56	320.81	1,195,606	-3.84(-1.18%)
Dec 04, 2023	324.93	327.52	323.34	324.66	900,845	-0.66(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aon Plc (NY: AON )

Historical Prices