Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aon Plc (NY: AON )

282.01 +1.65 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 162.05 164.22 158.44 159.43 1,763,957 -5.79(-3.50%)
Mar 30, 2020 161.89 167.13 156.60 165.22 2,067,480 +5.42(+3.39%)
Mar 27, 2020 155.33 165.70 152.85 159.80 2,256,663 -0.27(-0.17%)
Mar 26, 2020 158.31 161.75 156.01 160.07 2,664,857 +2.46(+1.56%)
Mar 25, 2020 160.64 162.28 155.15 157.61 2,945,846 -2.79(-1.74%)
Mar 24, 2020 145.55 161.86 145.15 160.40 2,527,499 +19.86(+14.13%)
Mar 23, 2020 141.73 151.04 139.04 140.54 3,134,273 -3.93(-2.72%)
Mar 20, 2020 147.42 150.12 140.80 144.47 3,144,525 -1.48(-1.01%)
Mar 19, 2020 149.11 150.55 142.97 145.95 2,719,401 -4.67(-3.10%)
Mar 18, 2020 151.10 153.54 140.12 150.62 2,475,175 -8.26(-5.20%)
Mar 17, 2020 169.08 171.38 155.37 158.88 3,753,621 -5.85(-3.55%)
Mar 16, 2020 155.22 170.27 149.26 164.74 3,512,039 -6.69(-3.90%)
Mar 13, 2020 175.09 176.87 162.34 171.42 4,148,015 +3.83(+2.28%)
Mar 12, 2020 169.47 175.20 163.77 167.60 4,480,789 -11.10(-6.21%)
Mar 11, 2020 175.31 183.50 171.62 178.70 5,098,843 +1.82(+1.03%)
Mar 10, 2020 178.52 183.23 169.30 176.88 4,902,920 +4.03(+2.33%)
Mar 09, 2020 191.65 191.71 167.54 172.85 6,359,518 -34.66(-16.70%)
Mar 06, 2020 202.37 208.67 199.45 207.51 1,545,193 -1.90(-0.91%)
Mar 05, 2020 212.95 214.13 206.51 209.42 1,328,743 -8.40(-3.86%)
Mar 04, 2020 211.22 217.90 209.35 217.82 1,247,182 +10.32(+4.97%)
Mar 03, 2020 213.44 215.55 204.37 207.50 1,296,009 -6.05(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.