Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Pl Hlds Inc (NY: TPHS )

0.1123 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.1400 0.1417 0.1122 0.1123 18,006,080 -0.01(-7.80%)
Jul 01, 2024 0.1164 0.1272 0.1164 0.1218 2,178,662 +0.00(+4.10%)
Jun 28, 2024 0.1200 0.1224 0.1150 0.1170 1,021,481 -0.01(-5.42%)
Jun 27, 2024 0.1174 0.1339 0.1157 0.1237 2,372,090 +0.01(+5.19%)
Jun 26, 2024 0.1212 0.1250 0.1130 0.1176 3,051,552 -0.01(-5.92%)
Jun 25, 2024 0.1267 0.1296 0.1201 0.1250 1,411,895 -0.01(-5.02%)
Jun 24, 2024 0.1174 0.1347 0.1151 0.1316 2,472,172 +0.00(+2.02%)
Jun 21, 2024 0.1456 0.1670 0.1260 0.1290 28,342,828 +0.00(+0.62%)
Jun 20, 2024 0.1210 0.1282 0.1113 0.1282 27,296,502 +0.01(+5.86%)
Jun 18, 2024 0.1350 0.1350 0.1200 0.1211 780,131 -0.01(-5.39%)
Jun 17, 2024 0.1352 0.1394 0.1200 0.1280 1,906,693 -0.01(-5.40%)
Jun 14, 2024 0.1522 0.1550 0.1350 0.1353 1,112,826 -0.01(-4.04%)
Jun 13, 2024 0.1496 0.1528 0.1400 0.1410 1,201,071 -0.01(-8.44%)
Jun 12, 2024 0.1524 0.1700 0.1512 0.1540 1,134,662 -0.00(-1.97%)
Jun 11, 2024 0.1523 0.1613 0.1519 0.1571 1,917,924 -0.02(-10.54%)
Jun 10, 2024 0.1529 0.1759 0.1400 0.1756 9,866,483 +0.00(+0.00%)
Jun 07, 2024 0.2100 0.4849 0.1700 0.1756 354,108,320 +0.05(+44.65%)
Jun 06, 2024 0.1330 0.1330 0.1210 0.1214 796,811 -0.02(-11.45%)
Jun 05, 2024 0.1416 0.1443 0.1280 0.1371 1,947,107 -0.00(-1.30%)
Jun 04, 2024 0.1400 0.1490 0.1329 0.1389 419,352 -0.00(-1.49%)
Jun 03, 2024 0.1480 0.1480 0.1327 0.1410 522,402 -0.00(-2.08%)
May 31, 2024 0.1545 0.1600 0.1433 0.1440 457,675 -0.01(-6.19%)
May 30, 2024 0.1540 0.1573 0.1411 0.1535 532,289 -0.00(-2.23%)
May 29, 2024 0.1495 0.1619 0.1400 0.1570 1,810,136 +0.01(+3.97%)
May 28, 2024 0.1300 0.1999 0.1315 0.1510 7,292,465 +0.01(+11.03%)
May 24, 2024 0.1340 0.1385 0.1305 0.1360 181,644 +0.01(+5.43%)
May 23, 2024 0.1403 0.1441 0.1241 0.1290 457,226 -0.01(-6.45%)
May 22, 2024 0.1590 0.1590 0.1340 0.1379 154,054 +0.00(+1.32%)
May 21, 2024 0.1320 0.1395 0.1272 0.1361 200,658 +0.00(+1.11%)
May 20, 2024 0.1500 0.1509 0.1265 0.1346 924,253 -0.01(-4.34%)
May 17, 2024 0.1700 0.1700 0.1407 0.1407 3,306,895 +0.00(+0.36%)
May 16, 2024 0.1300 0.1750 0.1310 0.1402 1,085,313 +0.00(+1.96%)
May 15, 2024 0.1300 0.1425 0.1300 0.1375 55,382 +0.00(+0.95%)
May 14, 2024 0.1445 0.1458 0.1350 0.1362 64,672 -0.00(-2.71%)
May 13, 2024 0.1313 0.1492 0.1313 0.1400 131,601 +0.01(+6.06%)
May 10, 2024 0.1391 0.1391 0.1312 0.1320 14,178 +0.00(+0.30%)
May 09, 2024 0.1334 0.1367 0.1316 0.1316 38,481 -0.01(-4.71%)
May 08, 2024 0.1300 0.1430 0.1300 0.1381 32,060 +0.00(+3.06%)
May 07, 2024 0.1435 0.1435 0.1337 0.1340 153,038 +0.00(+0.00%)
May 06, 2024 0.1450 0.1453 0.1301 0.1340 114,166 -0.00(-2.26%)
May 03, 2024 0.1365 0.1471 0.1365 0.1371 55,238 +0.00(+0.81%)
May 02, 2024 0.1347 0.1417 0.1347 0.1360 23,908 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.