Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Under Armour (NY: UAA )

8.580 +0.280 (+3.37%)
Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 8.360 8.625 8.330 8.580 11,234,523 +0.28(+3.37%)
Aug 22, 2024 8.430 8.430 8.255 8.300 5,928,254 -0.10(-1.19%)
Aug 21, 2024 8.430 8.465 8.260 8.400 10,716,764 +0.01(+0.12%)
Aug 20, 2024 8.300 8.400 8.240 8.390 11,952,185 +0.08(+0.96%)
Aug 19, 2024 8.010 8.320 7.985 8.310 12,271,068 +0.31(+3.88%)
Aug 16, 2024 8.100 8.150 7.910 8.000 13,317,631 -0.13(-1.60%)
Aug 15, 2024 8.140 8.210 8.090 8.130 15,355,481 +0.18(+2.26%)
Aug 14, 2024 8.050 8.100 7.880 7.950 17,487,916 -0.14(-1.73%)
Aug 13, 2024 7.870 8.200 7.835 8.090 19,624,196 +0.26(+3.32%)
Aug 12, 2024 8.010 8.150 7.810 7.830 15,541,295 -0.07(-0.89%)
Aug 09, 2024 7.750 8.090 7.620 7.900 21,445,974 +0.19(+2.46%)
Aug 08, 2024 7.480 7.825 7.315 7.710 45,354,792 +1.24(+19.17%)
Aug 07, 2024 6.560 6.715 6.445 6.470 17,641,140 +0.00(+0.00%)
Aug 06, 2024 6.410 6.590 6.345 6.470 10,384,293 +0.10(+1.57%)
Aug 05, 2024 6.200 6.500 6.170 6.370 15,501,206 -0.13(-2.00%)
Aug 02, 2024 6.750 6.750 6.450 6.500 11,461,749 -0.30(-4.41%)
Aug 01, 2024 6.950 7.065 6.740 6.800 10,377,588 -0.17(-2.44%)
Jul 31, 2024 6.970 7.140 6.880 6.970 8,325,004 -0.01(-0.14%)
Jul 30, 2024 6.960 7.000 6.855 6.980 11,063,150 +0.06(+0.87%)
Jul 29, 2024 6.860 6.940 6.792 6.920 12,027,022 +0.03(+0.44%)
Jul 26, 2024 6.840 6.900 6.760 6.890 6,764,158 +0.12(+1.77%)
Jul 25, 2024 6.540 6.820 6.520 6.770 12,072,876 +0.25(+3.83%)
Jul 24, 2024 6.550 6.635 6.485 6.520 11,071,911 -0.04(-0.61%)
Jul 23, 2024 6.490 6.700 6.450 6.560 12,027,738 -0.13(-1.94%)
Jul 22, 2024 6.720 6.750 6.555 6.690 11,889,705 -0.01(-0.15%)
Jul 19, 2024 6.650 6.770 6.560 6.700 8,594,417 +0.05(+0.75%)
Jul 18, 2024 6.820 6.930 6.640 6.650 8,953,364 -0.24(-3.48%)
Jul 17, 2024 6.630 6.930 6.605 6.890 13,172,401 +0.22(+3.30%)
Jul 16, 2024 6.500 6.700 6.500 6.670 11,150,582 +0.16(+2.46%)
Jul 15, 2024 6.840 6.870 6.500 6.510 14,201,633 -0.36(-5.24%)
Jul 12, 2024 7.050 7.070 6.840 6.870 12,552,428 -0.12(-1.72%)
Jul 11, 2024 7.000 7.040 6.860 6.990 9,755,612 +0.09(+1.30%)
Jul 10, 2024 6.810 6.900 6.720 6.900 11,448,498 +0.10(+1.47%)
Jul 09, 2024 6.760 6.870 6.660 6.800 12,286,811 +0.00(+0.00%)
Jul 08, 2024 6.460 6.860 6.450 6.800 16,446,241 +0.40(+6.25%)
Jul 05, 2024 6.420 6.550 6.350 6.400 13,161,487 +0.00(+0.00%)
Jul 03, 2024 6.450 6.586 6.380 6.400 9,553,694 -0.04(-0.62%)
Jul 02, 2024 6.490 6.530 6.330 6.440 12,412,665 -0.07(-1.08%)
Jul 01, 2024 6.670 6.740 6.440 6.510 13,241,536 -0.16(-2.40%)
Jun 28, 2024 6.770 6.840 6.590 6.670 16,674,240 -0.18(-2.63%)
Jun 27, 2024 6.970 6.990 6.790 6.850 8,949,609 -0.19(-2.70%)
Jun 26, 2024 6.970 7.130 6.910 7.040 10,190,787 +0.10(+1.44%)
Jun 25, 2024 7.120 7.150 6.900 6.940 8,101,338 -0.19(-2.66%)
Jun 24, 2024 6.810 7.225 6.685 7.130 13,660,674 +0.14(+2.00%)
Jun 21, 2024 7.010 7.090 6.960 6.990 9,514,758 +0.00(+0.00%)
Jun 20, 2024 6.880 7.140 6.880 6.990 9,396,255 +0.04(+0.58%)
Jun 18, 2024 6.900 6.965 6.760 6.950 9,989,023 +0.01(+0.14%)
Jun 17, 2024 6.650 7.010 6.580 6.940 10,197,434 +0.26(+3.89%)
Jun 14, 2024 6.670 6.790 6.660 6.680 8,017,467 -0.08(-1.18%)
Jun 13, 2024 6.760 6.790 6.660 6.760 5,689,821 -0.02(-0.29%)
Jun 12, 2024 6.870 6.980 6.765 6.780 6,893,207 -0.04(-0.59%)
Jun 11, 2024 6.750 6.820 6.740 6.820 5,580,616 +0.01(+0.15%)
Jun 10, 2024 6.840 6.930 6.780 6.810 6,994,515 -0.10(-1.45%)
Jun 07, 2024 6.880 7.060 6.825 6.910 5,701,966 -0.03(-0.43%)
Jun 06, 2024 6.910 6.955 6.850 6.940 5,025,311 +0.06(+0.87%)
Jun 05, 2024 7.020 7.040 6.780 6.880 8,419,988 -0.14(-1.99%)
Jun 04, 2024 6.900 7.080 6.860 7.020 14,669,303 +0.07(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.