Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: EXTO )

4.100 +0.048 (+1.19%)
Official Closing Price Updated: 4:10 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 4.130 4.140 4.040 4.052 13,879 -0.06(-1.42%)
Sep 30, 2024 4.060 4.170 4.020 4.110 17,504 -0.02(-0.59%)
Sep 27, 2024 4.150 4.190 4.135 4.135 2,372 -0.03(-0.61%)
Sep 26, 2024 4.140 4.220 4.110 4.160 7,430 -0.03(-0.72%)
Sep 25, 2024 4.160 4.200 4.160 4.190 3,793 -0.07(-1.64%)
Sep 24, 2024 4.270 4.270 4.210 4.260 5,434 +0.06(+1.43%)
Sep 23, 2024 4.200 4.349 4.124 4.200 40,369 -0.01(-0.24%)
Sep 20, 2024 4.210 4.268 4.137 4.210 17,350 +0.02(+0.48%)
Sep 19, 2024 4.150 4.250 4.120 4.190 13,188 +0.01(+0.24%)
Sep 18, 2024 4.110 4.260 4.100 4.180 9,640 +0.00(+0.00%)
Sep 17, 2024 4.150 4.235 4.140 4.180 6,420 -0.02(-0.48%)
Sep 16, 2024 4.180 4.200 4.090 4.200 15,368 +0.01(+0.24%)
Sep 13, 2024 4.230 4.232 4.160 4.190 10,861 +0.00(+0.00%)
Sep 12, 2024 4.180 4.310 4.180 4.190 10,128 -0.10(-2.33%)
Sep 11, 2024 4.280 4.290 4.169 4.290 5,275 +0.06(+1.42%)
Sep 10, 2024 4.200 4.260 4.160 4.230 6,265 -0.02(-0.47%)
Sep 09, 2024 4.180 4.300 4.180 4.250 6,829 +0.13(+3.16%)
Sep 06, 2024 4.200 4.310 4.110 4.120 26,327 -0.16(-3.74%)
Sep 05, 2024 4.240 4.350 4.200 4.280 18,145 -0.01(-0.23%)
Sep 04, 2024 4.260 4.330 4.260 4.290 8,682 +0.03(+0.70%)
Sep 03, 2024 4.210 4.300 4.170 4.260 17,975 -0.05(-1.16%)
Aug 30, 2024 4.200 4.310 4.200 4.310 2,435 +0.07(+1.65%)
Aug 29, 2024 4.230 4.340 4.230 4.240 6,621 -0.06(-1.40%)
Aug 28, 2024 4.280 4.330 4.280 4.300 6,084 -0.02(-0.47%)
Aug 27, 2024 4.240 4.321 4.240 4.321 592 +0.01(+0.24%)
Aug 26, 2024 4.440 4.450 4.310 4.310 7,810 -0.05(-1.15%)
Aug 23, 2024 4.210 4.430 4.210 4.360 7,651 +0.09(+2.11%)
Aug 22, 2024 4.280 4.380 4.260 4.270 6,450 -0.11(-2.51%)
Aug 21, 2024 4.490 4.490 4.272 4.380 8,741 -0.02(-0.45%)
Aug 20, 2024 4.500 4.500 4.300 4.400 1,375 -0.10(-2.22%)
Aug 19, 2024 4.380 4.511 4.380 4.500 11,260 +0.11(+2.51%)
Aug 16, 2024 4.500 4.500 4.390 4.390 1,277 -0.03(-0.68%)
Aug 15, 2024 4.590 4.590 4.281 4.420 24,367 -0.07(-1.56%)
Aug 14, 2024 4.400 4.590 4.400 4.490 8,155 +0.00(+0.00%)
Aug 13, 2024 4.250 4.540 4.250 4.490 52,283 +0.18(+4.18%)
Aug 12, 2024 4.220 4.400 4.220 4.310 2,832 -0.01(-0.23%)
Aug 09, 2024 4.400 4.400 4.290 4.320 10,416 -0.04(-0.92%)
Aug 08, 2024 4.200 4.383 4.200 4.360 21,187 +0.16(+3.81%)
Aug 07, 2024 4.300 4.300 4.105 4.200 14,259 +0.00(+0.00%)
Aug 06, 2024 4.140 4.270 4.140 4.200 19,699 +0.10(+2.44%)
Aug 05, 2024 4.120 4.180 4.000 4.100 46,283 -0.09(-2.15%)
Aug 02, 2024 4.450 4.500 4.130 4.190 102,682 -0.26(-5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.