Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Clear Channel Outdoor Holdings (NY: CCO )

1.520 -0.050 (-3.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 1.570 1.580 1.510 1.520 1,643,078 -0.05(-3.18%)
Apr 11, 2024 1.560 1.600 1.500 1.570 4,903,136 +0.03(+1.95%)
Apr 10, 2024 1.600 1.600 1.500 1.540 6,061,411 -0.10(-6.10%)
Apr 09, 2024 1.660 1.715 1.620 1.640 1,421,683 -0.01(-0.61%)
Apr 08, 2024 1.600 1.685 1.600 1.650 1,422,388 +0.04(+2.48%)
Apr 05, 2024 1.660 1.680 1.610 1.610 2,196,921 -0.07(-4.17%)
Apr 04, 2024 1.650 1.710 1.650 1.680 5,510,812 +0.06(+3.70%)
Apr 03, 2024 1.540 1.630 1.540 1.620 1,811,069 +0.05(+3.18%)
Apr 02, 2024 1.550 1.575 1.540 1.570 1,364,120 -0.04(-2.48%)
Apr 01, 2024 1.640 1.650 1.610 1.610 1,202,629 -0.04(-2.42%)
Mar 28, 2024 1.660 1.645 1.640 1.650 1,174,434 +0.00(+0.00%)
Mar 27, 2024 1.590 1.650 1.570 1.650 4,086,645 +0.11(+7.14%)
Mar 26, 2024 1.560 1.575 1.520 1.540 3,256,781 -0.02(-1.28%)
Mar 25, 2024 1.600 1.660 1.560 1.560 1,309,526 -0.02(-1.27%)
Mar 22, 2024 1.600 1.640 1.532 1.580 3,408,203 +0.00(+0.00%)
Mar 21, 2024 1.610 1.640 1.530 1.580 4,900,714 -0.05(-3.07%)
Mar 20, 2024 1.570 1.630 1.550 1.630 1,674,855 +0.07(+4.49%)
Mar 19, 2024 1.550 1.630 1.530 1.560 4,597,460 +0.01(+0.65%)
Mar 18, 2024 1.550 1.655 1.530 1.550 4,472,450 -0.01(-0.64%)
Mar 15, 2024 1.610 1.650 1.540 1.560 4,034,613 -0.07(-4.29%)
Mar 14, 2024 1.700 1.710 1.595 1.630 2,430,577 -0.07(-4.12%)
Mar 13, 2024 1.730 1.785 1.700 1.700 1,396,914 -0.02(-1.16%)
Mar 12, 2024 1.730 1.740 1.700 1.720 623,733 -0.03(-1.71%)
Mar 11, 2024 1.780 1.810 1.730 1.750 599,573 -0.04(-2.23%)
Mar 08, 2024 1.760 1.820 1.745 1.790 1,469,521 +0.05(+2.87%)
Mar 07, 2024 1.790 1.810 1.730 1.740 1,003,177 -0.02(-1.14%)
Mar 06, 2024 1.740 1.820 1.690 1.760 2,247,714 +0.04(+2.33%)
Mar 05, 2024 1.750 1.770 1.700 1.720 1,788,330 -0.04(-2.27%)
Mar 04, 2024 1.810 1.820 1.750 1.760 1,648,264 -0.03(-1.68%)
Mar 01, 2024 1.710 1.815 1.670 1.790 2,468,400 +0.07(+4.07%)
Feb 29, 2024 1.720 1.730 1.650 1.720 2,452,469 +0.02(+1.18%)
Feb 28, 2024 1.920 1.920 1.650 1.700 2,942,252 -0.24(-12.37%)
Feb 27, 2024 1.980 2.025 1.920 1.940 1,403,204 -0.04(-2.02%)
Feb 26, 2024 1.990 2.055 1.890 1.980 3,504,987 +0.10(+5.32%)
Feb 23, 2024 1.830 1.930 1.740 1.880 6,022,699 +0.06(+3.30%)
Feb 22, 2024 1.600 1.910 1.580 1.820 11,284,676 +0.21(+13.04%)
Feb 21, 2024 1.690 1.720 1.580 1.610 4,824,206 -0.09(-5.29%)
Feb 20, 2024 1.790 1.790 1.690 1.700 1,300,058 -0.10(-5.56%)
Feb 16, 2024 1.860 1.870 1.790 1.800 976,319 -0.07(-3.74%)
Feb 15, 2024 1.810 1.870 1.800 1.870 2,073,155 +0.08(+4.47%)
Feb 14, 2024 1.770 1.805 1.745 1.790 1,055,275 +0.06(+3.47%)
Feb 13, 2024 1.740 1.770 1.690 1.730 2,053,014 -0.08(-4.42%)
Feb 12, 2024 1.690 1.830 1.680 1.810 1,783,012 +0.13(+7.74%)
Feb 09, 2024 1.650 1.700 1.600 1.680 1,519,282 +0.02(+1.20%)
Feb 08, 2024 1.650 1.680 1.610 1.660 677,129 +0.02(+1.22%)
Feb 07, 2024 1.680 1.690 1.590 1.640 3,038,284 -0.01(-0.61%)
Feb 06, 2024 1.640 1.690 1.620 1.650 1,687,467 +0.00(+0.00%)
Feb 05, 2024 1.630 1.660 1.570 1.650 1,697,324 -0.04(-2.37%)
Feb 02, 2024 1.740 1.750 1.660 1.690 964,389 -0.06(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.