Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF (NY: ASHS )

28.63 -0.06 (-0.21%)
Streaming Delayed Price Updated: 9:30 AM EST, Dec 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2024 28.74 28.77 28.68 28.69 1,305 +0.31(+1.08%)
Dec 23, 2024 28.34 28.39 28.26 28.38 11,227 -0.55(-1.90%)
Dec 20, 2024 28.78 29.03 28.78 28.93 10,711 +0.05(+0.17%)
Dec 19, 2024 28.93 28.95 28.88 28.88 11,405 +0.22(+0.77%)
Dec 18, 2024 28.92 28.92 28.64 28.66 5,305 -0.30(-1.04%)
Dec 17, 2024 28.90 29.03 28.81 28.96 14,850 -0.02(-0.09%)
Dec 16, 2024 29.05 29.06 28.96 28.98 7,482 -0.46(-1.58%)
Dec 13, 2024 29.46 29.46 29.34 29.45 7,048 -0.27(-0.91%)
Dec 12, 2024 29.62 29.75 29.62 29.72 19,973 -0.04(-0.13%)
Dec 11, 2024 29.69 29.80 29.67 29.76 23,019 +0.19(+0.64%)
Dec 10, 2024 29.66 29.68 29.56 29.57 19,752 -1.69(-5.41%)
Dec 09, 2024 31.24 31.77 31.20 31.26 332,950 +1.89(+6.44%)
Dec 06, 2024 29.48 29.48 29.33 29.37 6,542 +0.14(+0.50%)
Dec 05, 2024 29.21 29.26 29.21 29.23 2,568 +0.36(+1.23%)
Dec 04, 2024 29.09 29.09 28.87 28.87 7,471 -0.40(-1.37%)
Dec 03, 2024 29.26 29.32 29.21 29.27 7,999 -0.20(-0.66%)
Dec 02, 2024 29.42 29.46 29.34 29.46 8,048 +0.26(+0.90%)
Nov 29, 2024 29.03 29.25 29.03 29.20 18,440 +0.27(+0.92%)
Nov 27, 2024 28.94 28.97 28.83 28.93 8,289 +0.79(+2.83%)
Nov 26, 2024 28.17 28.17 28.05 28.14 3,863 -0.20(-0.69%)
Nov 25, 2024 28.30 28.34 28.25 28.34 12,051 -0.06(-0.21%)
Nov 22, 2024 28.47 28.47 28.33 28.40 15,917 -1.16(-3.94%)
Nov 21, 2024 29.69 29.69 29.53 29.56 8,628 -0.03(-0.10%)
Nov 20, 2024 29.61 29.62 29.50 29.59 8,081 +0.24(+0.82%)
Nov 19, 2024 29.31 29.45 29.31 29.35 12,784 +0.23(+0.79%)
Nov 18, 2024 29.03 29.12 29.00 29.12 12,453 -0.31(-1.04%)
Nov 15, 2024 29.60 29.60 29.33 29.43 47,534 -0.57(-1.90%)
Nov 14, 2024 30.30 30.33 29.96 29.99 26,153 -0.99(-3.18%)
Nov 13, 2024 31.09 31.09 30.85 30.98 175,258 +0.39(+1.27%)
Nov 12, 2024 30.99 31.03 30.58 30.59 81,148 -0.61(-1.96%)
Nov 11, 2024 31.27 31.27 31.14 31.20 21,700 +0.93(+3.07%)
Nov 08, 2024 30.31 30.45 30.08 30.27 31,295 -1.65(-5.17%)
Nov 07, 2024 31.54 32.04 31.54 31.92 126,897 +1.47(+4.83%)
Nov 06, 2024 30.19 30.50 29.93 30.45 40,371 -0.55(-1.77%)
Nov 05, 2024 30.95 31.02 30.89 31.00 30,799 +1.13(+3.77%)
Nov 04, 2024 29.97 30.17 29.87 29.87 19,674 +0.62(+2.11%)
Nov 01, 2024 29.56 29.56 29.25 29.26 5,333 -0.41(-1.39%)
Oct 31, 2024 29.65 29.71 29.46 29.67 16,158 +0.24(+0.81%)
Oct 30, 2024 29.06 29.43 29.06 29.43 7,580 +0.14(+0.48%)
Oct 29, 2024 29.48 29.48 29.27 29.29 26,771 -0.36(-1.21%)
Oct 28, 2024 29.46 29.65 29.41 29.65 13,491 +0.44(+1.52%)
Oct 25, 2024 29.11 29.35 29.11 29.21 70,366 +0.56(+1.96%)
Oct 24, 2024 28.73 28.86 28.60 28.64 21,427 -0.09(-0.31%)
Oct 23, 2024 28.99 29.02 28.73 28.73 5,914 -0.32(-1.12%)
Oct 22, 2024 28.89 29.17 28.89 29.06 24,535 +0.45(+1.57%)
Oct 21, 2024 28.65 28.78 28.58 28.61 9,198 +0.07(+0.25%)
Oct 18, 2024 28.79 28.79 28.35 28.54 37,179 +1.68(+6.25%)
Oct 17, 2024 27.03 27.03 26.65 26.86 43,230 -0.73(-2.65%)
Oct 16, 2024 27.64 27.69 27.42 27.59 179,204 +0.38(+1.40%)
Oct 15, 2024 28.12 28.19 27.10 27.21 76,935 -1.38(-4.83%)
Oct 14, 2024 28.46 29.00 28.28 28.59 96,376 -0.32(-1.11%)
Oct 11, 2024 28.45 29.22 28.08 28.91 115,026 -0.47(-1.60%)
Oct 10, 2024 29.11 29.45 28.68 29.38 135,381 -0.14(-0.47%)
Oct 09, 2024 28.89 29.81 28.52 29.52 273,596 -2.21(-6.97%)
Oct 08, 2024 32.18 32.58 31.45 31.73 281,070 -6.37(-16.72%)
Oct 07, 2024 37.99 41.03 37.33 38.10 694,770 +3.46(+9.99%)
Oct 04, 2024 33.93 34.65 33.83 34.64 172,726 +1.97(+6.03%)
Oct 03, 2024 32.16 32.92 32.00 32.67 70,502 -0.92(-2.74%)
Oct 02, 2024 33.41 33.60 32.82 33.59 155,260 +3.07(+10.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.