Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Independence Contract Drilling Inc (NY: ICD )

1.480 -0.010 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 1.510 1.530 1.410 1.480 42,470 -0.01(-0.67%)
Jun 13, 2024 1.540 1.555 1.466 1.490 22,247 -0.05(-3.25%)
Jun 12, 2024 1.460 1.560 1.460 1.540 59,710 +0.09(+6.21%)
Jun 11, 2024 1.450 1.520 1.450 1.450 12,911 -0.01(-0.68%)
Jun 10, 2024 1.460 1.520 1.460 1.460 21,178 +0.01(+0.69%)
Jun 07, 2024 1.450 1.505 1.433 1.450 17,523 -0.03(-2.03%)
Jun 06, 2024 1.460 1.515 1.460 1.480 19,152 +0.03(+2.07%)
Jun 05, 2024 1.450 1.472 1.400 1.450 35,176 +0.03(+2.11%)
Jun 04, 2024 1.450 1.450 1.380 1.420 21,960 -0.03(-2.07%)
Jun 03, 2024 1.440 1.470 1.400 1.450 14,951 +0.00(+0.00%)
May 31, 2024 1.400 1.470 1.400 1.450 20,505 +0.00(+0.00%)
May 30, 2024 1.400 1.470 1.395 1.450 18,577 +0.02(+1.40%)
May 29, 2024 1.450 1.472 1.430 1.430 30,620 +0.01(+0.70%)
May 28, 2024 1.450 1.490 1.402 1.420 42,911 +0.00(+0.00%)
May 24, 2024 1.430 1.520 1.380 1.420 39,508 -0.05(-3.40%)
May 23, 2024 1.560 1.560 1.470 1.470 20,309 -0.07(-4.55%)
May 22, 2024 1.550 1.560 1.520 1.540 23,823 +0.01(+0.65%)
May 21, 2024 1.580 1.580 1.520 1.530 35,235 -0.06(-3.77%)
May 20, 2024 1.530 1.600 1.510 1.590 28,417 +0.04(+2.58%)
May 17, 2024 1.430 1.620 1.430 1.550 77,859 +0.13(+9.15%)
May 16, 2024 1.420 1.470 1.400 1.420 116,784 +0.00(+0.00%)
May 15, 2024 1.360 1.530 1.360 1.420 131,125 -0.04(-2.74%)
May 14, 2024 1.540 1.580 1.287 1.460 118,201 -0.09(-5.81%)
May 13, 2024 1.680 1.689 1.550 1.550 80,631 -0.05(-3.13%)
May 10, 2024 1.660 1.710 1.580 1.600 78,851 -0.04(-2.44%)
May 09, 2024 1.660 1.680 1.640 1.640 41,029 -0.02(-1.20%)
May 08, 2024 1.710 1.730 1.660 1.660 15,295 -0.03(-1.78%)
May 07, 2024 1.730 1.770 1.690 1.690 20,757 -0.01(-0.59%)
May 06, 2024 1.770 1.770 1.700 1.700 17,051 -0.06(-3.41%)
May 03, 2024 1.850 1.850 1.740 1.760 22,433 -0.05(-2.76%)
May 02, 2024 1.830 1.870 1.810 1.810 18,119 -0.04(-2.16%)
May 01, 2024 1.850 1.876 1.810 1.850 56,266 -0.02(-1.07%)
Apr 30, 2024 1.860 1.870 1.830 1.870 18,987 +0.00(+0.00%)
Apr 29, 2024 1.870 1.880 1.860 1.870 3,668 +0.01(+0.54%)
Apr 26, 2024 1.920 1.930 1.850 1.860 20,790 -0.08(-4.12%)
Apr 25, 2024 1.860 1.960 1.850 1.940 47,940 +0.09(+4.86%)
Apr 24, 2024 1.880 1.910 1.840 1.850 28,694 -0.07(-3.65%)
Apr 23, 2024 1.980 1.980 1.900 1.920 9,211 +0.01(+0.52%)
Apr 22, 2024 1.940 1.970 1.900 1.910 14,550 +0.00(+0.00%)
Apr 19, 2024 1.930 1.970 1.900 1.910 31,747 +0.00(+0.00%)
Apr 18, 2024 1.880 1.920 1.830 1.910 24,332 +0.01(+0.53%)
Apr 17, 2024 1.900 1.960 1.870 1.900 25,381 +0.01(+0.53%)
Apr 16, 2024 2.030 2.030 1.860 1.890 68,873 -0.09(-4.55%)
Apr 15, 2024 2.000 2.070 1.970 1.980 148,402 +0.00(+0.00%)
Apr 12, 2024 1.920 2.150 1.920 1.980 289,028 +0.04(+2.06%)
Apr 11, 2024 2.030 2.040 1.890 1.940 8,984 -0.01(-0.51%)
Apr 10, 2024 1.940 1.990 1.900 1.950 18,949 +0.04(+2.09%)
Apr 09, 2024 1.920 1.950 1.890 1.910 12,132 +0.00(+0.00%)
Apr 08, 2024 1.920 1.940 1.900 1.910 65,907 +0.00(+0.00%)
Apr 05, 2024 1.920 1.920 1.870 1.910 22,041 -0.02(-1.04%)
Apr 04, 2024 1.960 1.970 1.910 1.930 22,075 +0.03(+1.58%)
Apr 03, 2024 1.870 1.950 1.860 1.900 19,237 +0.06(+3.26%)
Apr 02, 2024 1.830 1.903 1.810 1.840 27,289 -0.01(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.