Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agex Therapeutics Inc (NY: AGE )

11.10 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.6500 0.6500 0.5870 0.5900 4,331 -0.00(-0.49%)
Feb 27, 2023 0.5700 0.6332 0.5700 0.5929 10,684 -0.01(-0.89%)
Feb 24, 2023 0.6600 0.6750 0.5900 0.5982 12,423 -0.06(-9.36%)
Feb 23, 2023 0.6200 0.6649 0.6200 0.6600 15,938 +0.03(+4.76%)
Feb 22, 2023 0.6600 0.6900 0.6300 0.6300 30,943 -0.02(-3.06%)
Feb 21, 2023 0.7300 0.7300 0.6499 0.6499 47,481 +0.00(+0.00%)
Feb 17, 2023 0.5800 0.6600 0.5800 0.6499 38,384 +0.07(+12.05%)
Feb 16, 2023 0.6000 0.6000 0.5800 0.5800 6,840 -0.02(-3.33%)
Feb 15, 2023 0.5639 0.6000 0.5639 0.6000 30,157 +0.01(+1.10%)
Feb 14, 2023 0.6000 0.6000 0.5914 0.5935 6,362 +0.00(+0.42%)
Feb 13, 2023 0.5900 0.6199 0.5900 0.5910 14,325 -0.03(-5.21%)
Feb 10, 2023 0.6300 0.6761 0.5600 0.6235 21,503 -0.04(-5.47%)
Feb 09, 2023 0.7000 0.7400 0.6300 0.6596 33,497 -0.04(-6.15%)
Feb 08, 2023 0.7400 0.7467 0.7000 0.7028 32,032 -0.01(-1.01%)
Feb 07, 2023 0.7400 0.7500 0.7000 0.7100 15,289 -0.04(-5.33%)
Feb 06, 2023 0.7540 0.7800 0.7415 0.7500 6,005 +0.00(+0.09%)
Feb 03, 2023 0.7600 0.8248 0.7485 0.7493 21,573 -0.01(-1.41%)
Feb 02, 2023 0.7100 0.7620 0.7000 0.7600 19,311 +0.02(+2.70%)
Feb 01, 2023 0.7480 0.7725 0.7318 0.7400 8,222 -0.01(-1.33%)
Jan 31, 2023 0.8000 0.8000 0.7500 0.7500 18,691 -0.05(-6.57%)
Jan 30, 2023 0.8100 0.8299 0.7927 0.8027 14,830 +0.02(+2.16%)
Jan 27, 2023 0.7949 0.8099 0.7248 0.7857 18,844 -0.01(-1.79%)
Jan 26, 2023 0.7900 0.8062 0.7888 0.8000 19,198 +0.05(+6.48%)
Jan 25, 2023 0.7669 0.7670 0.7507 0.7513 10,070 +0.01(+1.53%)
Jan 24, 2023 0.7560 0.7733 0.7370 0.7400 34,029 -0.01(-1.33%)
Jan 23, 2023 0.7717 0.7799 0.7500 0.7500 24,137 +0.02(+2.04%)
Jan 20, 2023 0.7500 0.7800 0.7350 0.7350 32,588 +0.01(+1.67%)
Jan 19, 2023 0.7500 0.7500 0.7159 0.7229 6,577 +0.02(+3.26%)
Jan 18, 2023 0.7670 0.7825 0.7000 0.7001 60,161 -0.01(-0.92%)
Jan 17, 2023 0.8399 0.8399 0.7000 0.7066 48,497 -0.03(-3.59%)
Jan 13, 2023 0.6450 0.7500 0.6300 0.7329 73,833 +0.09(+14.52%)
Jan 12, 2023 0.6200 0.6400 0.6200 0.6400 43,656 +0.04(+6.67%)
Jan 11, 2023 0.5875 0.6245 0.5875 0.6000 3,432 +0.02(+3.45%)
Jan 10, 2023 0.6000 0.6100 0.5800 0.5800 18,153 -0.04(-6.15%)
Jan 09, 2023 0.6000 0.6220 0.5881 0.6180 25,769 +0.02(+3.00%)
Jan 06, 2023 0.5900 0.6000 0.5785 0.6000 9,087 +0.02(+3.45%)
Jan 05, 2023 0.5800 0.5800 0.5700 0.5800 4,215 +0.01(+1.75%)
Jan 04, 2023 0.5600 0.5700 0.5600 0.5700 13,922 +0.01(+1.97%)
Jan 03, 2023 0.5520 0.5590 0.5500 0.5590 8,710 +0.01(+1.29%)
Dec 30, 2022 0.5500 0.5596 0.5500 0.5519 37,328 +0.00(+0.35%)
Dec 29, 2022 0.5000 0.5501 0.5000 0.5500 59,030 +0.00(+0.00%)
Dec 28, 2022 0.5306 0.5600 0.5306 0.5500 41,379 +0.00(+0.00%)
Dec 27, 2022 0.5500 0.5700 0.5500 0.5500 28,976 +0.00(+0.00%)
Dec 23, 2022 0.5526 0.5544 0.5500 0.5500 28,914 -0.00(-0.05%)
Dec 22, 2022 0.5481 0.5511 0.5481 0.5503 7,248 +0.00(+0.40%)
Dec 21, 2022 0.5900 0.5900 0.5481 0.5481 20,301 -0.02(-3.84%)
Dec 20, 2022 0.5800 0.5921 0.5500 0.5700 25,998 -0.01(-1.74%)
Dec 19, 2022 0.5700 0.5900 0.5700 0.5801 32,562 -0.01(-2.03%)
Dec 16, 2022 0.5700 0.5921 0.5700 0.5921 20,786 +0.02(+3.88%)
Dec 15, 2022 0.5400 0.5751 0.5400 0.5700 12,359 +0.03(+5.56%)
Dec 14, 2022 0.5803 0.5818 0.5400 0.5400 46,028 -0.04(-6.51%)
Dec 13, 2022 0.5701 0.5820 0.5700 0.5776 22,608 -0.00(-0.41%)
Dec 12, 2022 0.5600 0.5800 0.5500 0.5800 89,939 -0.01(-1.69%)
Dec 09, 2022 0.5820 0.5900 0.5820 0.5900 2,861 +0.02(+2.61%)
Dec 08, 2022 0.5501 0.5911 0.5501 0.5750 60,526 +0.01(+0.88%)
Dec 07, 2022 0.5700 0.5759 0.5542 0.5700 27,192 +0.00(+0.00%)
Dec 06, 2022 0.5694 0.5900 0.5694 0.5700 15,169 +0.01(+1.79%)
Dec 05, 2022 0.5600 0.6000 0.5500 0.5600 29,668 +0.01(+1.82%)
Dec 02, 2022 0.5617 0.5621 0.5500 0.5500 34,797 -0.01(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.