Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agex Therapeutics Inc (NY: AGE )

11.10 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2024 11.10 0 -1.50(-11.90%)
Mar 25, 2024 12.53 13.37 12.17 12.60 4,414 -0.43(-3.30%)
Mar 22, 2024 13.54 13.90 13.03 13.03 2,982 -0.26(-1.96%)
Mar 21, 2024 13.00 14.00 13.00 13.29 8,500 +0.28(+2.15%)
Mar 20, 2024 15.90 15.90 12.59 13.01 21,150 -1.52(-10.46%)
Mar 19, 2024 15.40 16.01 13.52 14.53 16,037 -2.37(-14.03%)
Mar 18, 2024 21.99 21.99 15.15 16.90 23,463 -5.42(-24.27%)
Mar 15, 2024 15.00 22.32 11.51 22.32 24,850 +21.81(+4276.47%)
Mar 14, 2024 0.4500 0.5999 0.4300 0.5100 566,036 +0.09(+21.43%)
Mar 13, 2024 0.4600 0.6490 0.4200 0.4200 1,407,431 -0.03(-7.59%)
Mar 12, 2024 0.3400 0.4574 0.3400 0.4545 362,269 +0.11(+30.60%)
Mar 11, 2024 0.3600 0.3781 0.3401 0.3480 102,792 -0.03(-8.42%)
Mar 08, 2024 0.3849 0.3900 0.3674 0.3800 38,380 +0.00(+0.00%)
Mar 07, 2024 0.3800 0.3900 0.3600 0.3800 58,542 -0.01(-2.56%)
Mar 06, 2024 0.3879 0.3902 0.3700 0.3900 9,629 -0.00(-0.51%)
Mar 05, 2024 0.3900 0.3975 0.3740 0.3920 16,478 -0.00(-0.13%)
Mar 04, 2024 0.3600 0.3975 0.3550 0.3925 77,101 +0.02(+6.08%)
Mar 01, 2024 0.3900 0.3950 0.3700 0.3700 20,906 -0.01(-2.89%)
Feb 29, 2024 0.3711 0.3990 0.3610 0.3810 52,437 +0.01(+2.70%)
Feb 28, 2024 0.3894 0.3895 0.3600 0.3710 34,835 -0.02(-4.80%)
Feb 27, 2024 0.3800 0.4171 0.3790 0.3897 55,177 +0.02(+5.18%)
Feb 26, 2024 0.3900 0.3950 0.3705 0.3705 31,393 +0.00(+0.14%)
Feb 23, 2024 0.3700 0.3870 0.3607 0.3700 22,208 +0.00(+0.00%)
Feb 22, 2024 0.3680 0.3864 0.3610 0.3700 49,968 +0.00(+0.00%)
Feb 21, 2024 0.3980 0.3995 0.3650 0.3700 27,162 -0.03(-6.80%)
Feb 20, 2024 0.4100 0.4100 0.3900 0.3970 4,844 +0.01(+1.77%)
Feb 16, 2024 0.4000 0.4129 0.3910 0.3901 52,629 -0.01(-2.48%)
Feb 15, 2024 0.3930 0.4000 0.3790 0.4000 23,271 +0.01(+1.78%)
Feb 14, 2024 0.3900 0.3940 0.3725 0.3930 54,606 +0.02(+6.50%)
Feb 13, 2024 0.3700 0.3900 0.3610 0.3690 54,376 -0.01(-3.66%)
Feb 12, 2024 0.3999 0.4200 0.3700 0.3830 101,897 -0.00(-1.03%)
Feb 09, 2024 0.3781 0.3990 0.3721 0.3870 17,855 +0.03(+7.14%)
Feb 08, 2024 0.3500 0.3780 0.3500 0.3612 14,996 +0.00(+0.84%)
Feb 07, 2024 0.4004 0.4069 0.3450 0.3582 38,807 -0.04(-10.34%)
Feb 06, 2024 0.4080 0.4080 0.3844 0.3995 16,160 -0.01(-1.38%)
Feb 05, 2024 0.4000 0.4099 0.3950 0.4051 40,757 -0.00(-0.22%)
Feb 02, 2024 0.4150 0.4200 0.4000 0.4060 96,376 -0.01(-2.87%)
Feb 01, 2024 0.4100 0.4200 0.4100 0.4180 59,732 +0.01(+1.95%)
Jan 31, 2024 0.4150 0.4200 0.4030 0.4100 24,297 +0.01(+2.50%)
Jan 30, 2024 0.3910 0.4130 0.3910 0.4000 24,696 -0.00(-0.27%)
Jan 29, 2024 0.3885 0.4200 0.3885 0.4011 28,494 -0.01(-2.88%)
Jan 26, 2024 0.4000 0.4310 0.4000 0.4130 14,272 +0.01(+3.25%)
Jan 25, 2024 0.4010 0.4100 0.4000 0.4000 27,055 -0.00(-0.50%)
Jan 24, 2024 0.4000 0.4050 0.4000 0.4020 10,923 +0.01(+1.77%)
Jan 23, 2024 0.4050 0.4100 0.3950 0.3950 20,820 -0.01(-3.66%)
Jan 22, 2024 0.3900 0.4312 0.3900 0.4100 23,151 +0.01(+2.50%)
Jan 19, 2024 0.3850 0.4080 0.3850 0.4000 12,898 -0.00(-0.60%)
Jan 18, 2024 0.3830 0.4024 0.3830 0.4024 39,922 +0.00(+0.00%)
Jan 17, 2024 0.3979 0.4100 0.3861 0.4024 26,783 +0.01(+1.36%)
Jan 16, 2024 0.3900 0.4050 0.3806 0.3970 14,030 -0.01(-1.98%)
Jan 12, 2024 0.4010 0.4100 0.3750 0.4050 32,270 -0.00(-0.98%)
Jan 11, 2024 0.3800 0.4100 0.3800 0.4090 5,432 +0.03(+7.63%)
Jan 10, 2024 0.3800 0.3950 0.3618 0.3800 15,954 -0.01(-3.31%)
Jan 09, 2024 0.3820 0.4000 0.3800 0.3930 26,883 +0.02(+4.80%)
Jan 08, 2024 0.4100 0.4483 0.3100 0.3750 201,641 -0.05(-11.49%)
Jan 05, 2024 0.3850 0.4406 0.3850 0.4237 38,498 +0.03(+8.92%)
Jan 04, 2024 0.3890 0.4336 0.3810 0.3890 41,931 +0.01(+2.37%)
Jan 03, 2024 0.4050 0.4120 0.3800 0.3800 78,143 -0.04(-9.29%)
Jan 02, 2024 0.4000 0.4336 0.3890 0.4189 146,703 +0.03(+8.81%)
Dec 29, 2023 0.3729 0.3940 0.3729 0.3850 94,009 -0.01(-1.53%)
Dec 28, 2023 0.4100 0.4100 0.3759 0.3910 143,435 -0.02(-5.21%)
Dec 27, 2023 0.3900 0.4200 0.3900 0.4125 119,808 +0.02(+5.10%)
Dec 26, 2023 0.3750 0.4250 0.3750 0.3925 128,572 +0.01(+2.21%)
Dec 22, 2023 0.3895 0.3999 0.3680 0.3840 89,488 +0.01(+3.50%)
Dec 21, 2023 0.3947 0.3951 0.3710 0.3710 23,613 -0.03(-7.23%)
Dec 20, 2023 0.3610 0.3999 0.3514 0.3999 127,468 +0.03(+8.08%)
Dec 19, 2023 0.3400 0.3700 0.3400 0.3700 67,017 +0.01(+2.78%)
Dec 18, 2023 0.3600 0.3780 0.3379 0.3600 89,253 +0.00(+0.00%)
Dec 15, 2023 0.3730 0.3730 0.3460 0.3600 68,965 +0.00(+0.28%)
Dec 14, 2023 0.3400 0.3699 0.3310 0.3590 129,297 +0.02(+5.59%)
Dec 13, 2023 0.3400 0.3500 0.3320 0.3400 32,551 +0.01(+3.03%)
Dec 12, 2023 0.3500 0.3506 0.3300 0.3300 72,691 -0.02(-5.71%)
Dec 11, 2023 0.3500 0.3533 0.3500 0.3500 41,173 +0.02(+4.79%)
Dec 08, 2023 0.3450 0.3570 0.3330 0.3340 63,523 -0.01(-1.79%)
Dec 07, 2023 0.3370 0.3490 0.3350 0.3401 70,713 -0.01(-2.55%)
Dec 06, 2023 0.3500 0.3600 0.3400 0.3490 26,064 +0.00(+0.87%)
Dec 05, 2023 0.3660 0.3699 0.3400 0.3460 125,430 -0.02(-5.98%)
Dec 04, 2023 0.3890 0.3890 0.3500 0.3680 115,589 -0.00(-0.27%)
Dec 01, 2023 0.3758 0.3758 0.3400 0.3690 115,194 +0.00(+0.54%)
Nov 30, 2023 0.3700 0.3900 0.3500 0.3670 150,337 +0.01(+3.38%)
Nov 29, 2023 0.3874 0.3900 0.3513 0.3550 74,940 -0.04(-8.97%)
Nov 28, 2023 0.4000 0.4082 0.3900 0.3900 137,441 -0.01(-2.50%)
Nov 27, 2023 0.3900 0.4180 0.3880 0.4000 321,118 -0.01(-2.44%)
Nov 24, 2023 0.3700 0.4100 0.3700 0.4100 176,944 +0.01(+2.50%)
Nov 22, 2023 0.4499 0.4499 0.3853 0.4000 204,270 -0.01(-2.44%)
Nov 21, 2023 0.3800 0.4290 0.3700 0.4100 646,890 +0.04(+12.33%)
Nov 20, 2023 0.4199 0.4199 0.3321 0.3650 846,531 -0.07(-15.16%)
Nov 17, 2023 0.5140 0.5177 0.3610 0.4302 10,977,426 -0.16(-26.65%)
Nov 16, 2023 0.5733 0.6002 0.5600 0.5865 12,007 +0.02(+3.59%)
Nov 15, 2023 0.6000 0.6110 0.5662 0.5662 98,665 -0.03(-5.63%)
Nov 14, 2023 0.5800 0.6800 0.5800 0.6000 92,335 -0.01(-1.07%)
Nov 13, 2023 0.5930 0.6130 0.5930 0.6065 3,063 +0.01(+2.28%)
Nov 10, 2023 0.6050 0.6075 0.5930 0.5930 13,014 -0.02(-2.79%)
Nov 09, 2023 0.6000 0.6200 0.6000 0.6100 9,051 +0.00(+0.81%)
Nov 08, 2023 0.5556 0.6051 0.5556 0.6051 41,441 +0.04(+6.72%)
Nov 07, 2023 0.5600 0.6030 0.5600 0.5670 4,897 -0.02(-3.16%)
Nov 06, 2023 0.6100 0.6100 0.5855 0.5855 2,439 -0.01(-2.40%)
Nov 03, 2023 0.5950 0.6100 0.5950 0.5999 8,478 +0.00(+0.82%)
Nov 02, 2023 0.5865 0.5950 0.5865 0.5950 946 -0.00(-0.12%)
Nov 01, 2023 0.6100 0.6200 0.5750 0.5957 15,282 -0.00(-0.72%)
Oct 31, 2023 0.6012 0.6012 0.5800 0.6000 7,155 -0.02(-3.78%)
Oct 30, 2023 0.6900 0.6900 0.6200 0.6236 8,503 -0.07(-10.72%)
Oct 27, 2023 0.6090 0.7000 0.5800 0.6985 24,049 +0.07(+11.24%)
Oct 26, 2023 0.6210 0.6440 0.6001 0.6279 5,949 -0.00(-0.05%)
Oct 25, 2023 0.6710 0.6960 0.6001 0.6282 9,039 -0.04(-6.13%)
Oct 24, 2023 0.6700 0.6700 0.6071 0.6692 1,981 -0.00(-0.56%)
Oct 23, 2023 0.6500 0.6730 0.5811 0.6730 3,744 +0.02(+3.54%)
Oct 20, 2023 0.6800 0.6995 0.6500 0.6500 2,548 -0.00(-0.31%)
Oct 19, 2023 0.6817 0.7000 0.6505 0.6520 6,846 -0.05(-7.44%)
Oct 18, 2023 0.6800 0.7044 0.6527 0.7044 7,294 +0.05(+7.99%)
Oct 17, 2023 0.7081 0.7081 0.6523 0.6523 17,951 +0.05(+7.64%)
Oct 16, 2023 0.7100 0.7600 0.6060 0.6060 12,259 -0.11(-15.83%)
Oct 13, 2023 0.6800 0.7600 0.6800 0.7200 11,366 -0.02(-2.57%)
Oct 12, 2023 0.7000 0.7390 0.7000 0.7390 2,543 +0.02(+2.64%)
Oct 11, 2023 0.7480 0.7600 0.7000 0.7200 6,723 -0.01(-1.37%)
Oct 10, 2023 0.7031 0.7382 0.7000 0.7300 9,838 +0.00(+0.01%)
Oct 09, 2023 0.7100 0.7480 0.7100 0.7299 3,409 -0.01(-0.69%)
Oct 06, 2023 0.7500 0.7500 0.7000 0.7350 4,162 +0.02(+2.08%)
Oct 05, 2023 0.6700 0.7490 0.6100 0.7200 14,540 +0.02(+2.86%)
Oct 04, 2023 0.7600 0.7600 0.5734 0.7000 17,427 -0.04(-5.41%)
Oct 03, 2023 0.6960 0.7600 0.6500 0.7400 13,726 +0.04(+6.32%)
Oct 02, 2023 0.6800 0.6960 0.6725 0.6960 7,527 +0.02(+2.35%)
Sep 29, 2023 0.6826 0.6904 0.6800 0.6800 6,446 +0.00(+0.00%)
Sep 28, 2023 0.7300 0.7341 0.6800 0.6800 8,635 -0.05(-6.34%)
Sep 27, 2023 0.7403 0.7800 0.7260 0.7260 10,433 -0.05(-6.91%)
Sep 26, 2023 0.7050 0.7899 0.7050 0.7799 12,992 +0.02(+2.62%)
Sep 25, 2023 0.7500 0.7900 0.7600 0.7600 10,219 +0.01(+1.00%)
Sep 22, 2023 0.7480 0.7900 0.7257 0.7525 30,581 -0.01(-0.99%)
Sep 21, 2023 0.7100 0.7600 0.7100 0.7600 4,856 +0.03(+3.84%)
Sep 20, 2023 0.7880 0.7880 0.7251 0.7319 9,837 -0.05(-6.65%)
Sep 19, 2023 0.7899 0.7899 0.7565 0.7840 17,470 -0.01(-0.76%)
Sep 18, 2023 0.7900 0.8400 0.7900 0.7900 48,542 +0.00(+0.00%)
Sep 15, 2023 0.8000 0.8000 0.7441 0.7900 63,521 +0.00(+0.13%)
Sep 14, 2023 0.6903 0.7899 0.6871 0.7890 29,893 +0.09(+12.65%)
Sep 13, 2023 0.7100 0.7850 0.6820 0.7004 8,642 +0.02(+3.00%)
Sep 12, 2023 0.7800 0.8000 0.6800 0.6800 14,291 -0.08(-10.53%)
Sep 11, 2023 0.7400 0.7642 0.7003 0.7600 26,418 +0.01(+1.33%)
Sep 08, 2023 0.8000 0.8000 0.7500 0.7500 25,454 -0.01(-1.32%)
Sep 07, 2023 0.6800 0.7700 0.6533 0.7600 22,837 +0.06(+8.57%)
Sep 06, 2023 0.7300 0.7300 0.6700 0.7000 18,808 -0.02(-2.10%)
Sep 05, 2023 0.7000 0.7199 0.6790 0.7150 22,347 +0.01(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.