Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agex Therapeutics Inc (NY: AGE )

11.10 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.9400 0.9700 0.8540 0.8540 39,512 -0.09(-9.15%)
Mar 30, 2022 0.8900 1.000 0.8703 0.9400 70,466 +0.03(+3.72%)
Mar 29, 2022 0.8100 0.9899 0.8100 0.9063 98,588 +0.03(+3.04%)
Mar 28, 2022 0.8770 0.9034 0.8401 0.8796 32,329 -0.01(-0.63%)
Mar 25, 2022 0.8680 0.9300 0.8500 0.8852 48,318 +0.00(+0.53%)
Mar 24, 2022 0.8999 0.8999 0.8700 0.8805 38,771 -0.01(-1.07%)
Mar 23, 2022 0.8900 0.8999 0.8500 0.8900 62,479 +0.03(+3.49%)
Mar 22, 2022 0.7790 0.8600 0.7790 0.8600 62,114 +0.07(+9.08%)
Mar 21, 2022 0.8700 0.8700 0.7500 0.7884 32,225 -0.05(-6.14%)
Mar 18, 2022 0.7209 0.8519 0.7100 0.8400 116,394 +0.12(+16.67%)
Mar 17, 2022 0.7400 0.7775 0.7102 0.7200 14,715 -0.04(-5.34%)
Mar 16, 2022 0.7300 0.7760 0.6940 0.7606 26,720 +0.02(+3.17%)
Mar 15, 2022 0.8000 0.8000 0.6300 0.7372 75,676 -0.02(-3.00%)
Mar 14, 2022 0.7100 0.8655 0.7027 0.7600 137,172 +0.07(+9.78%)
Mar 11, 2022 0.7150 0.7150 0.6685 0.6923 26,855 +0.00(+0.33%)
Mar 10, 2022 0.7100 0.7100 0.6700 0.6900 15,452 -0.02(-2.42%)
Mar 09, 2022 0.6951 0.7200 0.6900 0.7071 16,861 +0.00(+0.00%)
Mar 08, 2022 0.7000 0.7300 0.6520 0.7071 87,538 +0.01(+1.01%)
Mar 07, 2022 0.7600 0.7600 0.6700 0.7000 70,060 -0.03(-4.11%)
Mar 04, 2022 0.7000 0.7502 0.6901 0.7300 94,521 +0.01(+1.67%)
Mar 03, 2022 0.6825 0.7589 0.6825 0.7180 18,949 +0.03(+4.24%)
Mar 02, 2022 0.7270 0.7300 0.6888 0.6888 9,194 -0.03(-4.35%)
Mar 01, 2022 0.6842 0.8000 0.6612 0.7201 93,825 +0.03(+5.09%)
Feb 28, 2022 0.7600 0.8800 0.6850 0.6852 100,905 -0.04(-6.14%)
Feb 25, 2022 0.6800 0.7353 0.6600 0.7300 53,499 +0.05(+6.73%)
Feb 24, 2022 0.6500 0.6980 0.6500 0.6840 91,149 +0.03(+5.23%)
Feb 23, 2022 0.6900 0.7084 0.6500 0.6500 96,610 -0.04(-6.27%)
Feb 22, 2022 0.6940 0.7400 0.6804 0.6935 57,398 -0.01(-1.49%)
Feb 18, 2022 0.7040 0 +0.01(+0.86%)
Feb 17, 2022 0.7000 0.7400 0.6980 0.6980 52,137 -0.03(-3.99%)
Feb 16, 2022 0.7800 0.7800 0.7270 0.7270 20,233 -0.02(-2.70%)
Feb 15, 2022 0.8150 0.8150 0.6800 0.7472 74,109 +0.06(+8.07%)
Feb 14, 2022 0.7777 0.7812 0.6914 0.6914 59,695 -0.09(-11.36%)
Feb 11, 2022 0.7600 0.8199 0.7471 0.7800 118,013 -0.01(-0.64%)
Feb 10, 2022 0.8133 0.8299 0.7628 0.7850 42,966 -0.03(-3.72%)
Feb 09, 2022 0.7810 0.8180 0.7810 0.8153 25,129 +0.04(+4.49%)
Feb 08, 2022 0.8200 0.8499 0.7660 0.7803 137,064 -0.04(-4.84%)
Feb 07, 2022 0.7800 0.8351 0.7800 0.8200 35,157 +0.02(+2.99%)
Feb 04, 2022 0.8000 0.8347 0.7808 0.7962 32,648 +0.02(+2.08%)
Feb 03, 2022 0.8226 0.7800 0.7800 30,471 -0.05(-6.43%)
Feb 02, 2022 0.8385 0.8888 0.8101 0.8336 45,627 +0.01(+0.81%)
Feb 01, 2022 0.8000 0.9138 0.8027 0.8269 164,423 +0.02(+3.01%)
Jan 31, 2022 0.7663 0.8027 99,181 +0.04(+5.77%)
Jan 28, 2022 0.7479 0.8601 0.6726 0.7589 1,383,520 +0.01(+1.19%)
Jan 27, 2022 0.7800 0.7800 0.7485 0.7500 88,983 -0.03(-3.85%)
Jan 26, 2022 0.7759 0.8011 0.7658 0.7800 57,441 +0.01(+1.30%)
Jan 25, 2022 0.8050 0.8102 0.7440 0.7700 76,248 -0.04(-4.96%)
Jan 24, 2022 0.7700 0.8244 0.6610 0.8102 343,535 +0.03(+4.15%)
Jan 21, 2022 0.8573 0.8573 0.7611 0.7779 394,110 -0.10(-11.60%)
Jan 20, 2022 0.8080 0.9221 0.8012 0.8800 209,506 +0.07(+8.25%)
Jan 19, 2022 0.7900 0.8563 0.7578 0.8129 246,973 +0.02(+2.30%)
Jan 18, 2022 0.8100 0.8354 0.7500 0.7946 211,015 -0.03(-3.10%)
Jan 14, 2022 0.8200 0 -0.12(-12.49%)
Jan 13, 2022 0.9671 1.000 0.9001 0.9370 190,588 -0.04(-4.42%)
Jan 12, 2022 0.9800 1.010 0.9751 0.9803 269,042 +0.00(+0.01%)
Jan 11, 2022 1.100 1.160 0.9800 0.9802 551,560 -0.09(-8.39%)
Jan 10, 2022 1.050 1.090 1.050 1.070 280,498 -0.03(-2.73%)
Jan 07, 2022 1.190 1.260 1.070 1.100 1,004,013 -0.10(-8.33%)
Jan 06, 2022 0.9400 1.330 0.9400 1.200 4,051,081 +0.20(+20.05%)
Jan 05, 2022 0.9000 1.090 0.9000 0.9996 1,226,153 +0.09(+9.56%)
Jan 04, 2022 0.8800 0.9500 0.8008 0.9124 1,228,629 -0.04(-3.96%)
Jan 03, 2022 0.9400 1.050 0.8700 0.9500 3,473,371 -0.14(-12.84%)
Dec 31, 2021 0.6000 1.390 0.5800 1.090 17,955,134 +0.50(+85.09%)
Dec 30, 2021 0.5700 0.5940 0.5685 0.5889 115,822 +0.02(+3.32%)
Dec 29, 2021 0.5600 0.5900 0.5300 0.5700 213,731 +0.01(+1.75%)
Dec 28, 2021 0.5600 0.5700 0.5402 0.5602 84,226 -0.01(-1.18%)
Dec 27, 2021 0.6200 0.6200 0.5300 0.5669 122,329 -0.03(-5.52%)
Dec 23, 2021 0.6096 0.6470 0.5899 0.6000 102,374 +0.00(+0.33%)
Dec 22, 2021 0.5500 0.6200 0.5500 0.5980 112,592 +0.03(+4.91%)
Dec 21, 2021 0.5600 0.5764 0.5468 0.5700 80,838 +0.04(+6.86%)
Dec 20, 2021 0.5600 0.5884 0.5162 0.5334 146,767 -0.07(-10.89%)
Dec 17, 2021 0.5985 0.6300 0.5555 0.5986 196,219 -0.00(-0.23%)
Dec 16, 2021 0.5800 0.6000 0.5713 0.6000 49,765 +0.02(+3.45%)
Dec 15, 2021 0.6300 0.6300 0.5650 0.5800 135,991 -0.04(-6.03%)
Dec 14, 2021 0.6100 0.6300 0.6095 0.6172 60,073 -0.00(-0.45%)
Dec 13, 2021 0.6300 0.6528 0.6000 0.6200 42,024 -0.02(-2.36%)
Dec 10, 2021 0.6490 0.6816 0.6300 0.6350 36,076 +0.01(+0.99%)
Dec 09, 2021 0.6258 0.6500 0.6202 0.6288 149,886 +0.02(+2.53%)
Dec 08, 2021 0.5884 0.6240 0.5884 0.6133 44,093 +0.02(+2.73%)
Dec 07, 2021 0.5700 0.6390 0.5700 0.5970 180,774 +0.01(+2.19%)
Dec 06, 2021 0.6100 0.6120 0.5650 0.5842 162,317 -0.04(-5.77%)
Dec 03, 2021 0.6400 0.6764 0.6141 0.6200 93,267 -0.02(-3.43%)
Dec 02, 2021 0.6910 0.6910 0.6300 0.6420 78,100 -0.02(-2.87%)
Dec 01, 2021 0.7000 0.6999 0.6360 0.6610 141,434 -0.04(-5.56%)
Nov 30, 2021 0.7100 0.7199 0.6850 0.6999 116,559 -0.00(-0.01%)
Nov 29, 2021 0.7600 0.7600 0.6800 0.7000 172,327 -0.02(-2.80%)
Nov 26, 2021 0.7200 0.7500 0.7175 0.7202 28,410 -0.03(-3.97%)
Nov 24, 2021 0.7210 0.7650 0.7100 0.7500 244,716 -0.01(-1.32%)
Nov 23, 2021 0.7798 0.8352 0.7500 0.7600 131,951 -0.02(-2.54%)
Nov 22, 2021 0.7800 0.7937 0.7500 0.7798 103,126 -0.01(-1.29%)
Nov 19, 2021 0.7660 0.8088 0.7660 0.7900 88,797 +0.02(+3.04%)
Nov 18, 2021 0.8100 0.7899 0.7667 0.7667 225,670 -0.00(-0.14%)
Nov 17, 2021 0.7980 0.8040 0.7501 0.7678 96,005 -0.03(-3.90%)
Nov 16, 2021 0.8300 0.8344 0.7980 0.7990 108,195 -0.01(-1.36%)
Nov 15, 2021 0.8100 0.8379 0.7981 0.8100 119,513 +0.00(+0.00%)
Nov 12, 2021 0.8000 0.8199 0.8000 0.8100 39,110 -0.01(-1.05%)
Nov 11, 2021 0.8100 0.8200 0.8000 0.8186 73,383 +0.01(+1.11%)
Nov 10, 2021 0.8041 0.8000 0.8096 89,221 +0.00(+0.41%)
Nov 09, 2021 0.8400 0.8400 0.7977 0.8063 62,369 -0.02(-2.86%)
Nov 08, 2021 0.8400 0.8400 0.8052 0.8300 104,831 +0.01(+1.22%)
Nov 05, 2021 0.8050 0.8225 0.8050 0.8200 58,988 -0.00(-0.27%)
Nov 04, 2021 0.8500 0.8500 0.8050 0.8222 122,419 -0.02(-2.12%)
Nov 03, 2021 0.9000 0.9000 0.8100 0.8400 196,022 +0.02(+2.56%)
Nov 02, 2021 0.8704 0.8704 0.7938 0.8190 239,829 -0.01(-1.21%)
Nov 01, 2021 0.8500 0.8101 0.8101 0.8290 98,813 +0.02(+2.33%)
Oct 29, 2021 0.8403 0.8500 0.8100 0.8101 99,595 -0.03(-3.59%)
Oct 28, 2021 0.8500 0.8699 0.8101 0.8403 243,966 -0.02(-2.38%)
Oct 27, 2021 0.8700 0.8800 0.8510 0.8608 33,304 -0.02(-2.18%)
Oct 26, 2021 0.9000 0.8800 158,044 -0.03(-2.76%)
Oct 25, 2021 0.9200 0.9200 0.8978 0.9050 56,177 +0.00(+0.21%)
Oct 22, 2021 0.9000 0.9150 0.9000 0.9031 57,868 -0.00(-0.19%)
Oct 21, 2021 0.9198 0.9198 0.9000 0.9048 28,543 -0.01(-1.11%)
Oct 20, 2021 0.9100 0.9200 0.9025 0.9150 45,208 +0.01(+0.55%)
Oct 19, 2021 0.9100 0.9257 0.9000 0.9100 34,433 -0.01(-1.03%)
Oct 18, 2021 0.9300 0.9400 0.9001 0.9195 71,042 -0.00(-0.05%)
Oct 15, 2021 0.9200 0.9390 0.9100 0.9200 38,633 -0.00(-0.22%)
Oct 14, 2021 0.9300 0.9338 0.9100 0.9220 29,973 +0.00(+0.22%)
Oct 13, 2021 0.9100 0.9390 0.9050 0.9200 29,843 +0.01(+1.10%)
Oct 12, 2021 0.9400 0.9400 0.9049 0.9100 40,931 -0.01(-1.09%)
Oct 11, 2021 0.9040 0.9480 0.9039 0.9200 59,987 +0.02(+1.80%)
Oct 08, 2021 0.9250 0.9398 0.9030 0.9037 35,501 -0.02(-1.98%)
Oct 07, 2021 0.9600 0.9600 0.9100 0.9220 67,987 +0.02(+1.88%)
Oct 06, 2021 0.9400 0.9400 0.9000 0.9050 41,342 -0.03(-3.72%)
Oct 05, 2021 0.9500 0.9500 0.9000 0.9400 23,777 +0.02(+1.94%)
Oct 04, 2021 0.9050 1.000 0.9003 0.9221 143,823 +0.00(+0.12%)
Oct 01, 2021 0.9200 0.9500 0.9123 0.9210 24,816 -0.02(-2.02%)
Sep 30, 2021 0.9400 0.9400 0.9202 0.9400 60,397 -0.00(-0.52%)
Sep 29, 2021 0.9700 0.9700 0.9257 0.9449 29,489 -0.01(-0.54%)
Sep 28, 2021 0.9800 1.000 0.9400 0.9500 45,782 -0.03(-3.06%)
Sep 27, 2021 0.9600 0.9800 0.9502 0.9800 49,459 +0.01(+1.03%)
Sep 24, 2021 0.9800 0.9888 0.9339 0.9700 25,281 -0.01(-1.02%)
Sep 23, 2021 0.9600 0.9840 0.9311 0.9800 64,899 +0.05(+5.38%)
Sep 22, 2021 0.9500 0.9600 0.9274 0.9300 35,464 -0.01(-1.06%)
Sep 21, 2021 0.9700 0.9850 0.9200 0.9400 41,422 -0.01(-1.05%)
Sep 20, 2021 1.010 1.010 0.9401 0.9500 61,131 -0.06(-5.94%)
Sep 17, 2021 0.9700 1.010 0.9450 1.010 62,696 +0.05(+4.92%)
Sep 16, 2021 0.9600 0.9899 0.9400 0.9626 60,891 +0.00(+0.27%)
Sep 15, 2021 1.000 1.000 0.9400 0.9600 111,686 -0.01(-1.03%)
Sep 14, 2021 1.030 1.030 0.9700 0.9700 42,552 -0.02(-2.21%)
Sep 13, 2021 0.9900 1.020 0.9803 0.9919 80,146 -0.01(-0.56%)
Sep 10, 2021 1.030 1.060 0.9902 0.9975 81,083 -0.01(-1.24%)
Sep 09, 2021 1.010 1.030 0.9901 1.010 49,159 +0.00(+0.00%)
Sep 08, 2021 1.050 1.050 1.000 1.010 37,227 -0.04(-3.81%)
Sep 07, 2021 1.050 1.070 1.040 1.050 80,586 +0.00(+0.00%)
Sep 03, 2021 1.030 1.070 1.030 1.050 23,401 +0.01(+0.96%)
Sep 02, 2021 1.040 1.080 1.033 1.040 78,931 +0.00(+0.00%)
Sep 01, 2021 1.060 1.030 1.033 1.040 74,922 +0.01(+0.97%)
Aug 31, 2021 1.080 1.100 1.030 1.030 50,836 +0.00(+0.00%)
Aug 30, 2021 1.050 1.080 1.020 1.030 58,981 -0.02(-1.90%)
Aug 27, 2021 1.040 1.081 1.040 1.050 73,878 +0.00(+0.00%)
Aug 26, 2021 1.050 1.080 1.030 1.050 80,914 +0.01(+0.96%)
Aug 25, 2021 1.020 1.080 1.020 1.040 71,710 +0.01(+0.97%)
Aug 24, 2021 1.010 1.080 1.010 1.030 78,709 +0.00(+0.00%)
Aug 23, 2021 1.000 1.090 1.000 1.030 68,858 +0.04(+4.04%)
Aug 20, 2021 1.000 1.070 0.9700 0.9900 96,289 -0.01(-1.00%)
Aug 19, 2021 0.9900 1.030 0.9900 1.000 129,308 -0.01(-0.99%)
Aug 18, 2021 1.060 1.070 1.010 1.010 123,760 -0.04(-3.99%)
Aug 17, 2021 1.080 1.100 1.040 1.052 52,386 -0.03(-2.59%)
Aug 16, 2021 1.170 1.200 1.050 1.080 225,767 -0.14(-11.48%)
Aug 13, 2021 1.220 1.250 1.210 1.220 34,045 -0.03(-2.40%)
Aug 12, 2021 1.210 1.260 1.210 1.250 109,510 +0.02(+1.63%)
Aug 11, 2021 1.300 1.310 1.200 1.230 102,361 -0.07(-5.38%)
Aug 10, 2021 1.300 1.380 1.300 1.300 48,120 -0.01(-0.76%)
Aug 09, 2021 1.300 1.351 1.300 1.310 48,984 +0.02(+1.55%)
Aug 06, 2021 1.360 1.360 1.290 1.290 81,606 -0.06(-4.44%)
Aug 05, 2021 1.370 1.370 1.320 1.350 68,156 +0.00(+0.00%)
Aug 04, 2021 1.300 1.370 1.260 1.350 134,485 +0.02(+1.50%)
Aug 03, 2021 1.300 1.350 1.300 1.330 123,867 +0.03(+2.31%)
Aug 02, 2021 1.350 1.360 1.290 1.300 243,135 -0.05(-3.70%)
Jul 30, 2021 1.330 1.360 1.320 1.350 64,491 -0.01(-0.74%)
Jul 29, 2021 1.370 1.400 1.340 1.360 53,171 -0.01(-0.73%)
Jul 28, 2021 1.350 1.470 1.330 1.370 87,841 +0.05(+3.40%)
Jul 27, 2021 1.330 1.340 1.310 1.325 55,215 -0.01(-0.38%)
Jul 26, 2021 1.550 1.550 1.320 1.330 86,126 -0.17(-11.33%)
Jul 23, 2021 1.490 1.540 1.400 1.500 101,429 -0.03(-1.96%)
Jul 22, 2021 1.520 1.550 1.504 1.530 33,579 -0.01(-0.65%)
Jul 21, 2021 1.530 1.560 1.500 1.540 97,773 +0.04(+2.67%)
Jul 20, 2021 1.550 1.550 1.470 1.500 95,640 -0.02(-1.32%)
Jul 19, 2021 1.450 1.520 1.380 1.520 79,796 +0.05(+3.40%)
Jul 16, 2021 1.420 1.490 1.390 1.470 110,016 +0.02(+1.38%)
Jul 15, 2021 1.460 1.470 1.410 1.450 30,001 -0.01(-0.68%)
Jul 14, 2021 1.380 1.470 1.340 1.460 97,494 +0.16(+12.31%)
Jul 13, 2021 1.410 1.427 1.290 1.300 133,609 -0.11(-7.80%)
Jul 12, 2021 1.480 1.490 1.410 1.410 45,899 -0.08(-5.37%)
Jul 09, 2021 1.460 1.500 1.450 1.490 42,613 -0.03(-1.97%)
Jul 08, 2021 1.400 1.570 1.400 1.520 103,193 +0.08(+5.29%)
Jul 07, 2021 1.450 1.490 1.410 1.444 42,267 -0.05(-3.11%)
Jul 06, 2021 1.600 1.639 1.411 1.490 53,918 +0.05(+3.47%)
Jul 02, 2021 1.490 1.520 1.410 1.440 43,444 -0.08(-5.26%)
Jul 01, 2021 1.550 1.550 1.500 1.520 75,436 -0.03(-1.94%)
Jun 30, 2021 1.650 1.710 1.540 1.550 70,864 -0.13(-7.74%)
Jun 29, 2021 1.700 1.710 1.620 1.680 88,794 +0.00(+0.00%)
Jun 28, 2021 1.650 1.690 1.600 1.680 94,534 +0.03(+1.82%)
Jun 25, 2021 1.480 1.650 1.460 1.650 202,912 +0.17(+11.49%)
Jun 24, 2021 1.420 1.490 1.420 1.480 22,386 +0.04(+2.78%)
Jun 23, 2021 1.430 1.500 1.417 1.440 36,412 -0.01(-0.69%)
Jun 22, 2021 1.450 1.450 1.400 1.450 39,846 -0.03(-2.03%)
Jun 21, 2021 1.460 1.480 1.427 1.480 52,396 -0.01(-0.67%)
Jun 18, 2021 1.500 1.510 1.450 1.490 61,524 +0.05(+3.47%)
Jun 17, 2021 1.390 1.470 1.390 1.440 103,158 +0.06(+4.35%)
Jun 16, 2021 1.400 1.420 1.370 1.380 51,682 -0.04(-2.82%)
Jun 15, 2021 1.540 1.540 1.400 1.420 103,912 -0.08(-5.33%)
Jun 14, 2021 1.500 1.530 1.490 1.500 41,392 -0.03(-1.96%)
Jun 11, 2021 1.560 1.560 1.500 1.530 59,225 -0.02(-1.29%)
Jun 10, 2021 1.630 1.630 1.490 1.550 115,956 -0.05(-3.13%)
Jun 09, 2021 1.550 1.770 1.550 1.600 232,174 +0.07(+4.58%)
Jun 08, 2021 1.490 1.580 1.460 1.530 175,450 +0.08(+5.52%)
Jun 07, 2021 1.490 1.540 1.424 1.450 187,172 +0.00(+0.00%)
Jun 04, 2021 1.400 1.539 1.360 1.450 197,596 +0.10(+7.41%)
Jun 03, 2021 1.350 1.360 1.310 1.350 47,369 +0.01(+0.75%)
Jun 02, 2021 1.300 1.350 1.280 1.340 177,634 +0.07(+5.51%)
Jun 01, 2021 1.250 1.290 1.250 1.270 56,469 +0.00(+0.00%)
May 28, 2021 1.250 1.290 1.250 1.270 45,196 +0.02(+1.60%)
May 27, 2021 1.300 1.300 1.200 1.250 115,013 -0.02(-1.57%)
May 26, 2021 1.250 1.280 1.240 1.270 84,097 +0.07(+5.83%)
May 25, 2021 1.230 1.270 1.200 1.200 75,470 -0.05(-4.00%)
May 24, 2021 1.350 1.360 1.240 1.250 63,751 -0.05(-3.85%)
May 21, 2021 1.280 1.300 1.260 1.300 73,099 +0.05(+4.00%)
May 20, 2021 1.200 1.280 1.200 1.250 201,681 +0.05(+4.17%)
May 19, 2021 1.200 1.230 1.180 1.200 52,577 -0.03(-2.44%)
May 18, 2021 1.200 1.260 1.200 1.230 67,864 +0.04(+3.36%)
May 17, 2021 1.200 1.240 1.180 1.190 51,927 -0.01(-0.83%)
May 14, 2021 1.190 1.230 1.170 1.200 85,195 +0.06(+5.26%)
May 13, 2021 1.230 1.280 1.140 1.140 180,992 -0.09(-7.32%)
May 12, 2021 1.280 1.290 1.200 1.230 130,832 -0.02(-1.60%)
May 11, 2021 1.250 1.280 1.210 1.250 80,808 -0.05(-3.85%)
May 10, 2021 1.310 1.330 1.260 1.300 102,286 -0.01(-0.76%)
May 07, 2021 1.310 1.350 1.300 1.310 299,097 +0.00(+0.00%)
May 06, 2021 1.360 1.370 1.300 1.310 151,566 -0.02(-1.50%)
May 05, 2021 1.350 1.350 1.302 1.330 155,417 +0.00(+0.00%)
May 04, 2021 1.360 1.370 1.320 1.330 258,780 -0.04(-2.92%)
May 03, 2021 1.380 1.406 1.320 1.370 315,075 -0.01(-0.72%)
Apr 30, 2021 1.370 1.410 1.350 1.380 87,500 -0.02(-1.42%)
Apr 29, 2021 1.470 1.470 1.380 1.400 107,477 -0.03(-2.10%)
Apr 28, 2021 1.450 1.460 1.420 1.430 141,940 +0.01(+0.70%)
Apr 27, 2021 1.580 1.590 1.300 1.420 275,597 -0.14(-8.97%)
Apr 26, 2021 1.570 1.620 1.500 1.560 551,103 +0.14(+9.86%)
Apr 23, 2021 1.440 1.450 1.405 1.420 51,000 +0.02(+1.43%)
Apr 22, 2021 1.460 1.480 1.380 1.400 99,904 -0.02(-1.41%)
Apr 21, 2021 1.360 1.450 1.360 1.420 130,961 +0.04(+2.90%)
Apr 20, 2021 1.400 1.430 1.330 1.380 81,857 -0.03(-2.13%)
Apr 19, 2021 1.450 1.460 1.360 1.410 97,568 -0.06(-4.08%)
Apr 16, 2021 1.500 1.520 1.435 1.470 164,500 -0.03(-2.00%)
Apr 15, 2021 1.600 1.600 1.500 1.500 122,625 -0.06(-3.85%)
Apr 14, 2021 1.540 1.610 1.510 1.560 101,774 -0.01(-0.64%)
Apr 13, 2021 1.590 1.620 1.520 1.570 123,095 -0.05(-3.09%)
Apr 12, 2021 1.650 1.660 1.560 1.620 111,354 -0.01(-0.61%)
Apr 09, 2021 1.640 1.705 1.600 1.630 156,100 -0.01(-0.61%)
Apr 08, 2021 1.680 1.680 1.630 1.640 52,059 +0.02(+1.23%)
Apr 07, 2021 1.700 1.710 1.610 1.620 72,073 -0.04(-2.41%)
Apr 06, 2021 1.750 1.750 1.660 1.660 91,905 -0.03(-1.78%)
Apr 05, 2021 1.730 1.780 1.680 1.690 172,815 -0.08(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.