Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Armata Pharmaceuticals Inc (NY: ARMP )

4.180 +0.080 (+1.95%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.100 4.180 3.850 4.180 35,816 +0.08(+1.95%)
Mar 27, 2024 4.100 4.150 3.910 4.100 15,749 +0.06(+1.49%)
Mar 26, 2024 3.990 4.230 3.926 4.040 14,039 +0.13(+3.32%)
Mar 25, 2024 3.650 4.250 3.647 3.910 57,335 +0.17(+4.55%)
Mar 22, 2024 3.720 3.780 3.480 3.740 6,274 +0.05(+1.36%)
Mar 21, 2024 3.780 3.901 3.580 3.690 13,042 +0.15(+4.24%)
Mar 20, 2024 3.760 3.780 3.420 3.540 22,010 -0.24(-6.35%)
Mar 19, 2024 3.660 3.900 3.590 3.780 23,168 +0.34(+9.88%)
Mar 18, 2024 3.400 3.780 3.400 3.440 16,512 -0.16(-4.44%)
Mar 15, 2024 3.290 3.600 3.290 3.600 8,162 +0.22(+6.51%)
Mar 14, 2024 3.240 3.450 3.200 3.380 6,715 -0.07(-2.03%)
Mar 13, 2024 3.800 3.830 3.450 3.450 7,918 -0.20(-5.48%)
Mar 12, 2024 3.380 3.885 3.380 3.650 27,941 +0.27(+7.99%)
Mar 11, 2024 3.450 3.500 3.310 3.380 5,902 -0.17(-4.79%)
Mar 08, 2024 3.600 3.700 3.452 3.550 7,902 +0.00(+0.00%)
Mar 07, 2024 3.650 3.775 3.470 3.550 6,672 -0.16(-4.31%)
Mar 06, 2024 3.970 3.970 3.660 3.710 3,807 -0.06(-1.59%)
Mar 05, 2024 4.000 4.000 3.700 3.770 17,542 -0.35(-8.50%)
Mar 04, 2024 4.060 4.480 4.010 4.120 36,552 +0.05(+1.23%)
Mar 01, 2024 4.050 4.210 3.920 4.070 13,095 +0.13(+3.30%)
Feb 29, 2024 3.810 4.380 3.810 3.940 35,662 +0.06(+1.55%)
Feb 28, 2024 3.590 3.950 3.530 3.880 43,026 +0.35(+9.92%)
Feb 27, 2024 3.000 3.690 2.990 3.530 46,388 +0.54(+18.06%)
Feb 26, 2024 3.000 3.000 2.820 2.990 9,141 -0.01(-0.33%)
Feb 23, 2024 2.900 3.000 2.900 3.000 9,008 +0.10(+3.45%)
Feb 22, 2024 2.920 3.060 2.900 2.900 4,770 -0.02(-0.68%)
Feb 21, 2024 2.830 3.020 2.830 2.920 6,429 +0.08(+2.82%)
Feb 20, 2024 2.910 3.020 2.800 2.840 9,479 -0.10(-3.40%)
Feb 16, 2024 3.080 3.150 2.757 2.940 40,161 -0.28(-8.70%)
Feb 15, 2024 3.330 3.420 3.210 3.220 10,999 -0.11(-3.30%)
Feb 14, 2024 3.330 3.600 3.290 3.330 19,747 -0.15(-4.31%)
Feb 13, 2024 3.500 3.660 3.480 3.480 3,586 -0.05(-1.42%)
Feb 12, 2024 3.680 3.830 3.530 3.530 14,009 -0.30(-7.83%)
Feb 09, 2024 4.030 4.030 3.680 3.830 10,187 -0.13(-3.28%)
Feb 08, 2024 3.960 4.120 3.860 3.960 29,762 +0.18(+4.76%)
Feb 07, 2024 4.040 4.100 3.780 3.780 17,864 -0.24(-5.97%)
Feb 06, 2024 3.960 4.020 3.860 4.020 7,157 +0.08(+2.03%)
Feb 05, 2024 3.880 3.950 3.850 3.940 6,992 +0.01(+0.25%)
Feb 02, 2024 3.850 3.990 3.800 3.930 8,723 +0.06(+1.55%)
Feb 01, 2024 3.660 4.020 3.590 3.870 6,706 +0.08(+2.11%)
Jan 31, 2024 3.990 4.030 3.780 3.790 22,819 -0.25(-6.19%)
Jan 30, 2024 3.950 4.100 3.860 4.040 7,519 -0.06(-1.46%)
Jan 29, 2024 4.080 4.100 3.930 4.100 9,544 +0.01(+0.24%)
Jan 26, 2024 3.900 4.090 3.872 4.090 13,540 +0.19(+4.87%)
Jan 25, 2024 3.990 4.000 3.860 3.900 8,767 -0.05(-1.27%)
Jan 24, 2024 3.940 3.950 3.870 3.950 6,588 +0.05(+1.28%)
Jan 23, 2024 4.000 4.000 3.880 3.900 11,782 +0.02(+0.52%)
Jan 22, 2024 3.850 3.970 3.770 3.880 32,898 -0.02(-0.51%)
Jan 19, 2024 3.650 3.900 3.650 3.900 10,966 +0.05(+1.30%)
Jan 18, 2024 3.640 3.850 3.350 3.850 10,695 +0.25(+6.94%)
Jan 17, 2024 3.610 3.690 3.600 3.600 4,683 -0.14(-3.74%)
Jan 16, 2024 3.800 3.900 3.556 3.740 42,326 +0.01(+0.27%)
Jan 12, 2024 3.560 3.800 3.395 3.730 18,016 +0.09(+2.47%)
Jan 11, 2024 3.690 3.770 3.370 3.640 21,594 -0.10(-2.67%)
Jan 10, 2024 3.140 3.900 3.140 3.740 102,931 +0.54(+16.88%)
Jan 09, 2024 3.000 3.200 2.920 3.200 8,200 +0.10(+3.23%)
Jan 08, 2024 3.050 3.360 3.050 3.100 13,651 -0.01(-0.32%)
Jan 05, 2024 3.030 3.290 2.788 3.110 44,248 -0.09(-2.81%)
Jan 04, 2024 2.850 3.200 2.830 3.200 11,229 +0.39(+13.88%)
Jan 03, 2024 2.910 2.960 2.770 2.810 19,200 -0.29(-9.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.