Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bill Holdings Inc (NY: BILL )

59.92 +1.21 (+2.06%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	122.22	127.64	122.00	125.34	1,331,663	+0.72(+0.58%)
Jul 28, 2023	123.29	126.00	122.00	124.62	1,230,215	+4.50(+3.75%)
Jul 27, 2023	124.60	124.72	119.23	120.12	1,019,918	-1.74(-1.43%)
Jul 26, 2023	124.60	124.60	121.26	121.86	1,229,663	-2.74(-2.20%)
Jul 25, 2023	126.17	126.75	123.84	124.60	949,193	+0.35(+0.28%)
Jul 24, 2023	125.70	126.43	123.01	124.25	1,053,700	-0.63(-0.50%)
Jul 21, 2023	130.91	131.55	122.59	124.88	2,074,600	-4.39(-3.40%)
Jul 20, 2023	130.50	131.58	127.36	129.27	1,315,014	-3.56(-2.68%)
Jul 19, 2023	136.67	139.50	131.83	132.83	1,821,955	-2.69(-1.98%)
Jul 18, 2023	131.79	135.93	130.46	135.52	1,638,835	+5.35(+4.11%)
Jul 17, 2023	125.56	130.93	124.65	130.17	1,482,296	+5.12(+4.09%)
Jul 14, 2023	127.23	128.04	123.96	125.05	1,253,882	-2.01(-1.58%)
Jul 13, 2023	124.21	127.80	122.61	127.06	1,486,955	+5.58(+4.59%)
Jul 12, 2023	125.53	126.38	120.05	121.48	1,297,777	-0.13(-0.11%)
Jul 11, 2023	119.99	121.95	118.07	121.61	1,454,980	+3.04(+2.56%)
Jul 10, 2023	113.54	119.70	113.51	118.57	1,048,383	+2.97(+2.57%)
Jul 07, 2023	114.72	117.75	114.33	115.60	1,166,177	+0.57(+0.50%)
Jul 06, 2023	116.07	116.09	111.85	115.03	1,218,380	-0.62(-0.54%)
Jul 05, 2023	116.52	116.55	114.23	115.65	1,199,068	-1.29(-1.10%)
Jul 03, 2023	117.12	118.98	116.01	116.94	676,302	+0.09(+0.08%)
Jun 30, 2023	118.00	119.00	116.45	116.85	1,309,874	+0.73(+0.63%)
Jun 29, 2023	120.00	120.00	115.22	116.12	1,488,455	-2.60(-2.19%)
Jun 28, 2023	113.78	119.58	113.70	118.72	1,943,367	+3.87(+3.37%)
Jun 27, 2023	110.36	115.93	110.03	114.85	2,334,994	+6.59(+6.09%)
Jun 26, 2023	107.47	111.22	106.59	108.26	1,028,115	+0.07(+0.06%)
Jun 23, 2023	107.84	109.03	107.00	108.19	1,064,748	-1.66(-1.51%)
Jun 22, 2023	107.80	110.03	107.30	109.85	962,136	+1.22(+1.12%)
Jun 21, 2023	111.24	111.91	106.42	108.63	1,171,843	-3.18(-2.84%)
Jun 20, 2023	110.00	112.94	109.53	111.81	1,351,453	+0.55(+0.49%)
Jun 16, 2023	114.52	115.09	110.11	111.26	2,161,600	-3.21(-2.80%)
Jun 15, 2023	112.76	115.81		114.47	1,417,087	+17.12(+17.59%)
May 08, 2023	95.24	97.40	92.91	97.35	2,703,654	+3.31(+3.52%)
May 05, 2023	94.83	99.89	89.75	94.04	8,362,037	+14.13(+17.68%)
May 04, 2023	79.97	82.56	79.45	79.91	3,517,746	+1.28(+1.63%)
May 03, 2023	76.14	81.28	75.50	78.63	2,699,124	+2.94(+3.88%)
May 02, 2023	76.67	77.65	75.50	75.69	1,820,115	-1.78(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bill Holdings Inc (NY: BILL )

Historical Prices