Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oneconnect Financial Technology Ltd America (NY: OCFT )

1.560 +0.050 (+3.31%)
Official Closing Price Updated: 7:00 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 1.490 1.560 1.490 1.560 8,866 +0.05(+3.31%)
Aug 14, 2024 1.480 1.570 1.441 1.510 15,155 +0.03(+2.03%)
Aug 13, 2024 1.440 1.520 1.440 1.480 7,999 +0.03(+2.07%)
Aug 12, 2024 1.490 1.530 1.440 1.450 3,200 -0.01(-0.68%)
Aug 09, 2024 1.500 1.504 1.430 1.460 3,408 +0.05(+3.55%)
Aug 08, 2024 1.410 1.440 1.410 1.410 1,958 -0.02(-1.40%)
Aug 07, 2024 1.350 1.489 1.350 1.430 2,044 +0.01(+0.70%)
Aug 06, 2024 1.400 1.450 1.400 1.420 3,163 +0.01(+0.71%)
Aug 05, 2024 1.410 1.471 1.410 1.410 1,383 -0.06(-4.07%)
Aug 02, 2024 1.450 1.505 1.450 1.470 1,596 -0.02(-1.36%)
Aug 01, 2024 1.520 1.550 1.460 1.490 7,251 -0.06(-3.87%)
Jul 31, 2024 1.640 1.640 1.510 1.550 26,641 -0.03(-1.90%)
Jul 30, 2024 1.580 1.640 1.570 1.580 1,463 -0.06(-3.66%)
Jul 29, 2024 1.650 1.650 1.570 1.640 8,292 -0.01(-0.61%)
Jul 26, 2024 1.650 1.650 1.600 1.650 4,858 +0.02(+1.23%)
Jul 25, 2024 1.690 1.690 1.600 1.630 2,124 -0.06(-3.55%)
Jul 24, 2024 1.660 1.753 1.660 1.690 24,136 -0.01(-0.59%)
Jul 23, 2024 1.680 1.780 1.650 1.700 3,445 +0.07(+4.29%)
Jul 22, 2024 1.650 1.680 1.630 1.630 10,182 -0.05(-2.98%)
Jul 19, 2024 1.660 1.700 1.630 1.680 4,523 -0.06(-3.45%)
Jul 18, 2024 1.780 1.800 1.740 1.740 1,553 -0.04(-2.25%)
Jul 17, 2024 1.810 1.815 1.630 1.780 10,552 -0.08(-4.30%)
Jul 16, 2024 1.840 1.875 1.825 1.860 3,258 -0.03(-1.59%)
Jul 15, 2024 1.850 1.890 1.830 1.890 4,351 +0.09(+5.00%)
Jul 12, 2024 1.790 1.800 1.722 1.800 13,182 +0.01(+0.56%)
Jul 11, 2024 1.820 1.840 1.790 1.790 7,192 -0.03(-1.65%)
Jul 10, 2024 1.810 1.850 1.810 1.820 920 +0.03(+1.68%)
Jul 09, 2024 1.730 1.890 1.730 1.790 7,103 +0.02(+1.13%)
Jul 08, 2024 1.710 1.922 1.700 1.770 15,237 +0.02(+1.14%)
Jul 05, 2024 1.660 1.760 1.570 1.750 5,208 +0.07(+4.17%)
Jul 03, 2024 1.620 1.680 1.590 1.680 5,959 +0.10(+6.33%)
Jul 02, 2024 1.640 1.660 1.580 1.580 3,874 -0.04(-2.47%)
Jul 01, 2024 1.670 1.690 1.620 1.620 9,591 +0.04(+2.53%)
Jun 28, 2024 1.600 1.640 1.580 1.580 31,955 -0.05(-3.07%)
Jun 27, 2024 1.690 1.690 1.630 1.630 33,840 -0.05(-2.98%)
Jun 26, 2024 1.710 1.760 1.680 1.680 18,205 +0.00(+0.00%)
Jun 25, 2024 1.760 1.830 1.680 1.680 15,788 -0.12(-6.67%)
Jun 24, 2024 1.860 1.900 1.780 1.800 10,195 -0.08(-4.26%)
Jun 21, 2024 1.830 1.910 1.800 1.880 17,295 +0.04(+2.17%)
Jun 20, 2024 1.970 1.970 1.790 1.840 15,735 +0.02(+1.10%)
Jun 18, 2024 1.770 1.830 1.770 1.820 6,396 +0.04(+2.25%)
Jun 17, 2024 1.800 1.810 1.770 1.780 11,382 -0.05(-2.73%)
Jun 14, 2024 1.800 1.890 1.800 1.830 4,549 +0.02(+1.10%)
Jun 13, 2024 1.830 1.952 1.810 1.810 4,131 -0.04(-2.16%)
Jun 12, 2024 1.920 1.920 1.770 1.850 6,260 -0.03(-1.60%)
Jun 11, 2024 1.940 1.950 1.880 1.880 11,663 -0.04(-2.08%)
Jun 10, 2024 1.930 2.030 1.900 1.920 9,847 +0.01(+0.52%)
Jun 07, 2024 1.910 1.965 1.910 1.910 1,737 -0.03(-1.55%)
Jun 06, 2024 1.980 2.000 1.880 1.940 20,084 +0.03(+1.52%)
Jun 05, 2024 2.030 2.030 1.900 1.911 28,552 -0.10(-4.93%)
Jun 04, 2024 1.960 2.060 1.960 2.010 2,991 +0.04(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.