Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oneconnect Financial Technology Ltd America (NY: OCFT )

2.040 +0.010 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 2.010 2.060 1.980 2.040 7,182 +0.01(+0.49%)
Apr 30, 2024 2.000 2.030 1.910 2.030 14,857 +0.10(+5.18%)
Apr 29, 2024 1.960 2.000 1.930 1.930 17,121 -0.07(-3.50%)
Apr 26, 2024 1.900 2.000 1.860 2.000 40,112 +0.15(+8.11%)
Apr 25, 2024 1.810 1.850 1.770 1.850 35,021 +0.06(+3.35%)
Apr 24, 2024 1.850 1.850 1.750 1.790 43,458 -0.04(-2.19%)
Apr 23, 2024 1.910 1.910 1.830 1.830 4,006 -0.05(-2.66%)
Apr 22, 2024 1.850 1.880 1.820 1.880 14,196 +0.01(+0.53%)
Apr 19, 2024 1.820 1.890 1.820 1.870 6,915 +0.05(+2.75%)
Apr 18, 2024 1.790 1.910 1.790 1.820 33,263 +0.04(+2.25%)
Apr 17, 2024 1.940 1.950 1.770 1.780 24,338 -0.12(-6.32%)
Apr 16, 2024 2.000 2.000 1.840 1.900 23,412 -0.04(-2.06%)
Apr 15, 2024 1.990 1.990 1.890 1.940 22,449 -0.01(-0.51%)
Apr 12, 2024 2.020 2.060 1.910 1.950 17,740 -0.08(-3.94%)
Apr 11, 2024 2.130 2.130 2.030 2.030 16,551 -0.12(-5.58%)
Apr 10, 2024 2.130 2.165 2.050 2.150 25,596 -0.02(-0.92%)
Apr 09, 2024 2.220 2.220 2.100 2.170 11,439 -0.02(-0.91%)
Apr 08, 2024 2.190 2.230 2.190 2.190 9,832 +0.01(+0.46%)
Apr 05, 2024 2.240 2.240 2.170 2.180 4,554 -0.06(-2.68%)
Apr 04, 2024 2.240 2.300 2.180 2.240 13,618 +0.00(+0.00%)
Apr 03, 2024 2.160 2.240 2.130 2.240 15,943 +0.06(+2.75%)
Apr 02, 2024 2.260 2.290 2.150 2.180 14,163 -0.09(-3.96%)
Apr 01, 2024 2.240 2.290 2.200 2.270 11,047 +0.05(+2.25%)
Mar 28, 2024 2.200 2.286 2.200 2.220 11,390 +0.01(+0.45%)
Mar 27, 2024 2.180 2.330 2.170 2.210 13,500 +0.04(+1.84%)
Mar 26, 2024 2.200 2.250 2.170 2.170 7,923 -0.03(-1.36%)
Mar 25, 2024 2.240 2.300 2.170 2.200 13,931 -0.07(-3.08%)
Mar 22, 2024 2.290 2.340 2.210 2.270 23,013 -0.05(-2.16%)
Mar 21, 2024 2.240 2.320 2.190 2.320 31,320 +0.08(+3.57%)
Mar 20, 2024 2.160 2.290 2.160 2.240 20,365 +0.06(+2.75%)
Mar 19, 2024 2.370 2.432 2.110 2.180 43,722 -0.15(-6.44%)
Mar 18, 2024 2.490 2.740 2.230 2.330 48,854 -0.08(-3.32%)
Mar 15, 2024 2.380 2.470 2.270 2.410 48,903 +0.19(+8.56%)
Mar 14, 2024 2.400 2.400 2.210 2.220 18,575 -0.22(-9.02%)
Mar 13, 2024 2.430 2.440 2.370 2.440 5,735 +0.04(+1.67%)
Mar 12, 2024 2.300 2.499 2.300 2.400 16,426 +0.11(+4.80%)
Mar 11, 2024 2.210 2.480 2.210 2.290 12,698 +0.08(+3.62%)
Mar 08, 2024 2.240 2.290 2.210 2.210 10,993 -0.05(-2.21%)
Mar 07, 2024 2.260 2.300 2.210 2.260 7,836 +0.01(+0.44%)
Mar 06, 2024 2.320 2.360 2.230 2.250 7,310 -0.05(-2.17%)
Mar 05, 2024 2.280 2.440 2.210 2.300 14,538 -0.02(-0.86%)
Mar 04, 2024 2.550 2.550 2.250 2.320 24,365 -0.22(-8.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.