Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sos Ltd ADR (NY: SOS )

1.150 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 1.180 1.200 1.120 1.150 215,794 +0.00(+0.00%)
May 15, 2024 1.230 1.260 1.070 1.150 399,148 -0.08(-6.50%)
May 14, 2024 1.150 1.270 1.150 1.230 430,240 +0.08(+6.96%)
May 13, 2024 1.190 1.190 1.130 1.150 169,312 +0.00(+0.00%)
May 10, 2024 1.140 1.190 1.130 1.150 82,027 +0.00(+0.00%)
May 09, 2024 1.180 1.190 1.150 1.150 57,201 -0.03(-2.54%)
May 08, 2024 1.190 1.190 1.150 1.180 36,097 -0.01(-0.84%)
May 07, 2024 1.140 1.190 1.130 1.190 58,519 +0.01(+0.85%)
May 06, 2024 1.160 1.220 1.120 1.180 132,106 +0.04(+3.51%)
May 03, 2024 1.120 1.170 1.100 1.140 137,988 +0.02(+1.79%)
May 02, 2024 1.120 1.160 1.000 1.120 312,645 +0.00(+0.00%)
May 01, 2024 1.180 1.180 1.095 1.120 141,245 -0.06(-5.08%)
Apr 30, 2024 1.200 1.230 1.100 1.180 143,715 -0.01(-0.84%)
Apr 29, 2024 1.150 1.250 1.150 1.190 94,565 +0.01(+0.85%)
Apr 26, 2024 1.290 1.290 1.110 1.180 220,601 -0.10(-7.81%)
Apr 25, 2024 1.140 1.280 1.120 1.280 209,887 +0.16(+14.29%)
Apr 24, 2024 1.100 1.159 1.100 1.120 84,022 +0.01(+0.90%)
Apr 23, 2024 1.100 1.160 1.093 1.110 163,947 -0.04(-3.48%)
Apr 22, 2024 1.200 1.200 1.060 1.150 204,196 -0.01(-0.86%)
Apr 19, 2024 1.150 1.180 1.100 1.160 130,522 +0.02(+1.75%)
Apr 18, 2024 1.140 1.140 1.070 1.140 106,464 +0.03(+2.70%)
Apr 17, 2024 1.220 1.220 1.080 1.110 177,238 -0.05(-4.31%)
Apr 16, 2024 1.100 1.196 1.070 1.160 214,151 +0.06(+5.45%)
Apr 15, 2024 1.190 1.190 1.050 1.100 276,022 -0.07(-5.98%)
Apr 12, 2024 1.280 1.310 1.121 1.170 526,647 -0.10(-7.87%)
Apr 11, 2024 1.310 1.330 1.270 1.270 204,766 -0.07(-5.22%)
Apr 10, 2024 1.300 1.380 1.280 1.340 194,659 -0.02(-1.47%)
Apr 09, 2024 1.340 1.420 1.270 1.360 199,420 +0.05(+3.82%)
Apr 08, 2024 1.320 1.410 1.260 1.310 430,732 +0.01(+0.77%)
Apr 05, 2024 1.290 1.350 1.260 1.300 193,690 -0.03(-2.26%)
Apr 04, 2024 1.370 1.410 1.270 1.330 285,502 -0.08(-5.67%)
Apr 03, 2024 1.360 1.410 1.310 1.410 147,651 +0.05(+3.68%)
Apr 02, 2024 1.450 1.490 1.320 1.360 380,149 -0.15(-9.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.