Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asensus Surgical Inc (NY: ASXC )

0.3479 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2024				0.3479	0	+0.00(+0.64%)
Aug 20, 2024	0.2927	0.3470	0.2869	0.3457	22,142,976	+0.05(+15.62%)
Aug 19, 2024	0.3000	0.3049	0.2950	0.2990	1,114,644	+0.00(+0.98%)
Aug 16, 2024	0.2894	0.3000	0.2874	0.2961	1,060,246	+0.01(+3.71%)
Aug 15, 2024	0.2800	0.2875	0.2800	0.2855	1,823,611	+0.01(+1.96%)
Aug 14, 2024	0.3100	0.3208	0.1690	0.2800	7,942,925	-0.04(-12.53%)
Aug 13, 2024	0.3210	0.3210	0.3181	0.3201	692,863	-0.00(-0.03%)
Aug 12, 2024	0.3148	0.3220	0.3125	0.3202	839,127	+0.01(+1.78%)
Aug 09, 2024	0.3150	0.3210	0.3140	0.3146	1,342,921	-0.00(-0.13%)
Aug 08, 2024	0.3100	0.3200	0.3100	0.3150	1,011,091	+0.00(+0.06%)
Aug 07, 2024	0.3200	0.3215	0.3143	0.3148	4,012,641	-0.01(-1.81%)
Aug 06, 2024	0.3204	0.3250	0.3144	0.3206	1,916,937	+0.00(+0.16%)
Aug 05, 2024	0.3143	0.3240	0.3105	0.3201	1,627,699	+0.00(+0.31%)
Aug 02, 2024	0.3301	0.3314	0.3191	0.3191	2,087,313	-0.01(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Asensus Surgical Inc (NY: ASXC )

Historical Prices