Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 6.550 7.310 6.530 7.150 1,288,354 +0.57(+8.66%)
Oct 10, 2024 6.590 6.670 6.391 6.580 652,788 -0.05(-0.75%)
Oct 09, 2024 6.260 6.730 6.160 6.630 836,916 +0.36(+5.74%)
Oct 08, 2024 6.430 6.490 6.230 6.270 630,546 -0.18(-2.79%)
Oct 07, 2024 6.490 6.590 6.290 6.450 686,169 +0.07(+1.10%)
Oct 04, 2024 6.310 6.580 6.190 6.380 816,465 +0.22(+3.57%)
Oct 03, 2024 6.080 6.220 6.060 6.160 503,794 -0.04(-0.65%)
Oct 02, 2024 6.010 6.240 5.940 6.200 606,902 +0.14(+2.31%)
Oct 01, 2024 6.350 6.365 5.970 6.060 851,514 -0.24(-3.81%)
Sep 30, 2024 6.350 6.510 6.200 6.300 1,079,763 -0.06(-0.94%)
Sep 27, 2024 6.400 6.690 6.350 6.360 942,077 +0.07(+1.11%)
Sep 26, 2024 6.070 6.360 5.960 6.290 959,400 +0.36(+6.07%)
Sep 25, 2024 6.200 6.210 5.905 5.930 811,921 -0.29(-4.66%)
Sep 24, 2024 6.020 6.320 5.960 6.220 946,487 +0.28(+4.71%)
Sep 23, 2024 6.130 6.145 5.930 5.940 690,989 -0.12(-1.98%)
Sep 20, 2024 6.110 6.190 5.965 6.060 1,194,594 -0.11(-1.78%)
Sep 19, 2024 6.320 6.439 6.130 6.170 815,513 +0.15(+2.49%)
Sep 18, 2024 6.290 6.450 6.020 6.020 973,739 -0.27(-4.29%)
Sep 17, 2024 6.360 6.441 6.230 6.290 750,144 +0.00(+0.00%)
Sep 16, 2024 6.730 6.745 6.170 6.290 1,134,122 -0.37(-5.56%)
Sep 13, 2024 6.200 6.870 6.183 6.660 1,918,054 +0.52(+8.47%)
Sep 12, 2024 6.200 6.300 5.980 6.140 1,306,754 -0.07(-1.13%)
Sep 11, 2024 6.200 6.360 6.110 6.210 941,950 -0.03(-0.48%)
Sep 10, 2024 6.140 6.325 6.020 6.240 1,110,371 +0.14(+2.30%)
Sep 09, 2024 6.020 6.320 5.940 6.100 1,196,215 +0.20(+3.39%)
Sep 06, 2024 6.200 6.240 5.840 5.900 1,150,248 -0.35(-5.60%)
Sep 05, 2024 6.420 6.500 6.230 6.250 880,413 -0.17(-2.65%)
Sep 04, 2024 6.570 6.880 6.410 6.420 792,885 -0.18(-2.73%)
Sep 03, 2024 7.000 7.029 6.550 6.600 1,128,473 -0.49(-6.91%)
Aug 30, 2024 7.260 7.295 6.960 7.090 1,007,207 -0.07(-0.98%)
Aug 29, 2024 7.350 7.445 7.160 7.160 634,145 -0.08(-1.10%)
Aug 28, 2024 7.380 7.460 7.020 7.240 941,433 -0.25(-3.34%)
Aug 27, 2024 7.590 7.700 7.310 7.490 850,348 -0.10(-1.32%)
Aug 26, 2024 7.720 7.750 7.420 7.590 994,421 -0.06(-0.78%)
Aug 23, 2024 7.730 7.990 7.631 7.650 909,317 -0.04(-0.52%)
Aug 22, 2024 8.050 8.080 7.690 7.690 791,217 -0.36(-4.47%)
Aug 21, 2024 7.920 8.060 7.660 8.050 1,047,099 +0.21(+2.68%)
Aug 20, 2024 8.120 8.270 7.580 7.840 1,255,513 -0.01(-0.13%)
Aug 19, 2024 7.990 8.159 7.750 7.850 1,240,583 -0.16(-2.00%)
Aug 16, 2024 7.820 8.200 7.640 8.010 2,181,522 +0.23(+2.96%)
Aug 15, 2024 8.010 8.320 7.560 7.780 2,519,154 -0.09(-1.14%)
Aug 14, 2024 9.120 9.440 7.770 7.870 5,308,074 -3.01(-27.67%)
Aug 13, 2024 11.24 11.31 10.68 10.88 2,103,290 -0.04(-0.37%)
Aug 12, 2024 10.74 11.20 10.48 10.92 1,256,676 +0.35(+3.31%)
Aug 09, 2024 10.67 10.77 10.13 10.57 810,839 -0.01(-0.09%)
Aug 08, 2024 10.55 10.79 10.33 10.58 829,770 +0.20(+1.93%)
Aug 07, 2024 11.11 11.39 10.37 10.38 838,821 -0.60(-5.46%)
Aug 06, 2024 11.32 11.37 10.90 10.98 737,675 -0.13(-1.17%)
Aug 05, 2024 10.66 11.29 10.21 11.11 1,060,006 -0.66(-5.61%)
Aug 02, 2024 11.77 12.15 11.49 11.77 863,655 -0.67(-5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.