Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bite Acquisition Corp (NY: BITE )

12.50 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024				12.50	0	+3.80(+43.68%)
Jun 27, 2024	8.900	9.110	8.700	8.700	2,273	-0.40(-4.40%)
Jun 26, 2024	9.500	9.600	8.370	9.100	4,122	+0.88(+10.71%)
Jun 25, 2024	9.000	9.000	8.220	8.220	1,367	-1.02(-11.04%)
Jun 24, 2024	9.000	9.240	9.000	9.240	1,113	-0.06(-0.65%)
Jun 21, 2024	9.000	10.30	8.700	9.300	3,847	-0.27(-2.82%)
Jun 18, 2024				9.570	55	+0.19(+2.03%)
Jun 17, 2024	8.900	9.570	8.900	9.380	6,176	+0.74(+8.56%)
Jun 14, 2024	9.660	10.15	8.330	8.640	11,665	-0.76(-8.09%)
Jun 13, 2024	10.10	10.10	9.379	9.400	2,444	+0.10(+1.08%)
Jun 12, 2024	10.40	10.95	9.130	9.300	8,246	-1.83(-16.44%)
Jun 11, 2024	9.460	12.18	9.030	11.13	43,463	+1.83(+19.68%)
Jun 10, 2024	9.150	10.02	9.150	9.300	15,370	+0.01(+0.11%)
Jun 07, 2024	9.120	9.400	8.850	9.290	7,280	-0.53(-5.40%)
Jun 06, 2024	9.500	10.39	9.370	9.820	4,777	+0.30(+3.15%)
Jun 05, 2024	9.510	10.90	9.060	9.520	21,996	+0.02(+0.21%)
Jun 04, 2024	10.04	10.70	9.500	9.500	8,848	-1.00(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bite Acquisition Corp (NY: BITE )

Historical Prices