Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Centerra Gold Inc (NY: CGAU )

7.340 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.998	7.147	6.954	7.103	100,911	+0.11(+1.50%)
May 27, 2021	6.902	7.016	6.832	6.998	95,566	+0.12(+1.79%)
May 26, 2021	6.832	6.989	6.814	6.875	58,340	+0.10(+1.42%)
May 25, 2021	7.014	7.014	6.770	6.779	107,626	-0.27(-3.83%)
May 24, 2021	7.145	7.153	7.027	7.049	168,818	-0.07(-0.98%)
May 21, 2021	6.831	7.145	6.831	7.119	195,506	+0.31(+4.61%)
May 20, 2021	6.639	6.805	6.631	6.805	156,150	+0.12(+1.83%)
May 19, 2021	6.631	6.877	6.605	6.683	367,730	-0.06(-0.90%)
May 18, 2021	6.396	6.910	6.396	6.744	182,474	+0.48(+7.65%)
May 17, 2021	5.881	6.524	5.881	6.265	317,309	+0.03(+0.56%)
May 14, 2021	6.430	6.483	6.038	6.230	403,880	-0.21(-3.25%)
May 13, 2021	6.491	6.666	6.404	6.439	84,143	-0.10(-1.60%)
May 12, 2021	6.622	6.936	6.465	6.544	191,255	-0.14(-2.04%)
May 11, 2021	6.099	6.777	5.995	6.680	369,260	+0.67(+11.10%)
May 10, 2021	6.056	6.204	5.925	6.012	487,034	-0.02(-0.29%)
May 07, 2021	6.404	6.500	5.916	6.030	1,072,768	-2.56(-29.82%)
May 06, 2021	8.312	8.739	8.312	8.591	99,975	+0.38(+4.67%)
May 05, 2021	8.225	8.269	8.086	8.208	60,762	-0.02(-0.21%)
May 04, 2021	8.443	8.469	8.182	8.225	53,184	-0.18(-2.18%)
May 03, 2021	8.173	8.434	8.164	8.408	46,603	+0.40(+5.01%)
Apr 30, 2021	8.042	8.095	7.981	8.007	23,068	-0.08(-0.97%)
Apr 29, 2021	8.086	8.234	7.973	8.086	57,229	-0.06(-0.75%)
Apr 28, 2021	7.912	8.225	7.896	8.147	68,500	+0.13(+1.63%)
Apr 27, 2021	8.077	8.182	7.999	8.016	70,522	-0.11(-1.39%)
Apr 26, 2021	8.208	8.208	8.025	8.129	62,825	-0.03(-0.43%)
Apr 23, 2021	8.212	8.212	8.068	8.164	16,526	+0.03(+0.32%)
Apr 22, 2021	8.251	8.347	8.068	8.138	70,779	-0.28(-3.31%)
Apr 21, 2021	8.016	8.452	7.973	8.417	99,345	+0.34(+4.21%)
Apr 20, 2021	8.190	8.208	8.042	8.077	20,448	-0.07(-0.86%)
Apr 19, 2021	8.234	8.282	8.129	8.147	48,118	-0.15(-1.79%)
Apr 16, 2021	8.443	8.495	8.243	8.295	64,843	+0.10(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Centerra Gold Inc (NY: CGAU )

Historical Prices