Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Core Plus Impact Fund (NY: NPCT )

10.97 +0.08 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	10.86	11.02	10.81	10.97	78,091	+0.08(+0.73%)
Jun 13, 2024	10.95	10.95	10.74	10.89	63,520	+0.03(+0.27%)
Jun 12, 2024	10.87	10.97	10.75	10.86	211,769	+0.06(+0.55%)
Jun 11, 2024	10.68	10.84	10.58	10.80	204,310	+0.16(+1.49%)
Jun 10, 2024	10.79	10.79	10.58	10.64	141,455	-0.05(-0.46%)
Jun 07, 2024	10.78	10.78	10.63	10.69	128,397	-0.15(-1.37%)
Jun 06, 2024	10.84	10.85	10.71	10.84	42,851	+0.00(+0.05%)
Jun 05, 2024	10.71	10.85	10.66	10.84	99,977	+0.10(+0.97%)
Jun 04, 2024	10.73	10.83	10.67	10.73	131,237	+0.17(+1.59%)
Jun 03, 2024	10.53	10.59	10.45	10.56	143,719	+0.18(+1.71%)
May 31, 2024	10.35	10.45	10.34	10.39	101,339	+0.04(+0.38%)
May 30, 2024	10.34	10.42	10.29	10.35	77,573	+0.06(+0.58%)
May 29, 2024	10.34	10.36	10.27	10.29	167,116	-0.08(-0.76%)
May 28, 2024	10.45	10.45	10.34	10.37	117,003	-0.07(-0.69%)
May 24, 2024	10.49	10.50	10.40	10.44	59,557	-0.04(-0.36%)
May 23, 2024	10.58	10.60	10.46	10.48	92,203	-0.08(-0.75%)
May 22, 2024	10.46	10.66	10.46	10.55	328,706	+0.11(+1.03%)
May 21, 2024	10.43	10.50	10.41	10.45	97,090	+0.05(+0.49%)
May 20, 2024	10.42	10.42	10.37	10.40	50,465	+0.03(+0.29%)
May 17, 2024	10.44	10.44	10.36	10.37	38,079	-0.03(-0.29%)
May 16, 2024	10.41	10.44	10.38	10.40	97,353	+0.00(+0.05%)
May 15, 2024	10.35	10.43	10.33	10.39	106,314	+0.13(+1.30%)
May 14, 2024	10.30	10.32	10.24	10.26	54,374	+0.01(+0.11%)
May 13, 2024	10.27	10.28	10.24	10.25	30,460	+0.04(+0.38%)
May 10, 2024	10.21	10.24	10.18	10.21	43,392	-0.01(-0.10%)
May 09, 2024	10.17	10.24	10.17	10.22	62,656	+0.05(+0.48%)
May 08, 2024	10.19	10.20	10.14	10.17	52,790	-0.01(-0.14%)
May 07, 2024	10.17	10.20	10.17	10.18	41,871	+0.04(+0.43%)
May 06, 2024	10.11	10.15	10.10	10.14	168,843	+0.05(+0.49%)
May 03, 2024	10.09	10.12	10.07	10.09	68,697	+0.09(+0.88%)
May 02, 2024	9.943	10.04	9.933	10.00	39,949	+0.03(+0.29%)
May 01, 2024	9.943	9.982	9.917	9.972	30,396	+0.08(+0.79%)
Apr 30, 2024	9.854	9.913	9.847	9.894	44,796	-0.03(-0.30%)
Apr 29, 2024	9.845	9.923	9.845	9.923	48,645	+0.08(+0.85%)
Apr 26, 2024	9.835	9.894	9.835	9.840	22,259	+0.00(+0.05%)
Apr 25, 2024	9.845	9.845	9.788	9.835	138,168	-0.03(-0.30%)
Apr 24, 2024	9.835	9.884	9.835	9.864	28,681	+0.01(+0.10%)
Apr 23, 2024	9.874	9.894	9.845	9.854	43,714	-0.02(-0.20%)
Apr 22, 2024	9.805	9.874	9.787	9.874	28,656	+0.12(+1.21%)
Apr 19, 2024	9.776	9.786	9.756	9.756	61,866	-0.02(-0.20%)
Apr 18, 2024	9.796	9.825	9.756	9.776	85,207	-0.00(-0.05%)
Apr 17, 2024	9.776	9.786	9.726	9.781	46,630	+0.06(+0.66%)
Apr 16, 2024	9.746	9.746	9.668	9.717	81,361	-0.02(-0.20%)
Apr 15, 2024	9.874	9.884	9.727	9.737	56,904	-0.12(-1.19%)
Apr 12, 2024	9.962	9.962	9.845	9.854	51,426	-0.08(-0.78%)
Apr 11, 2024	10.02	10.02	9.873	9.931	76,562	-0.04(-0.39%)
Apr 10, 2024	9.999	9.999	9.945	9.970	79,793	-0.06(-0.58%)
Apr 09, 2024	10.04	10.04	10.01	10.03	64,367	+0.02(+0.19%)
Apr 08, 2024	9.980	10.03	9.980	10.01	23,314	-0.01(-0.10%)
Apr 05, 2024	10.03	10.05	10.02	10.02	55,215	-0.03(-0.29%)
Apr 04, 2024	10.06	10.08	10.04	10.05	52,429	+0.01(+0.10%)
Apr 03, 2024	9.990	10.07	9.990	10.04	107,286	+0.01(+0.10%)
Apr 02, 2024	9.999	10.03	9.931	10.03	100,802	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nuveen Core Plus Impact Fund (NY: NPCT )

Historical Prices