Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cano Health Inc (NY: CANO )

2.300 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.620 1.760 1.600 1.650 17,459,176 +0.05(+3.12%)
Feb 27, 2023 1.550 1.600 1.500 1.600 4,537,494 +0.04(+2.56%)
Feb 24, 2023 1.560 1.570 1.480 1.560 3,844,590 -0.02(-1.27%)
Feb 23, 2023 1.520 1.590 1.470 1.580 2,967,569 +0.05(+3.27%)
Feb 22, 2023 1.550 1.580 1.445 1.530 5,220,869 -0.02(-1.29%)
Feb 21, 2023 1.680 1.710 1.530 1.550 4,639,944 -0.13(-7.74%)
Feb 17, 2023 1.670 1.720 1.630 1.680 4,524,872 +0.01(+0.60%)
Feb 16, 2023 1.660 1.770 1.650 1.670 5,937,192 -0.04(-2.34%)
Feb 15, 2023 1.530 1.720 1.470 1.710 6,956,042 +0.16(+10.32%)
Feb 14, 2023 1.500 1.560 1.430 1.550 10,904,949 +0.02(+1.31%)
Feb 13, 2023 1.560 1.610 1.480 1.530 5,704,196 -0.06(-3.77%)
Feb 10, 2023 1.570 1.630 1.490 1.590 4,574,393 +0.04(+2.58%)
Feb 09, 2023 1.790 1.790 1.520 1.550 9,215,517 -0.23(-12.92%)
Feb 08, 2023 1.780 1.900 1.680 1.780 13,925,828 +0.06(+3.49%)
Feb 07, 2023 1.840 1.840 1.550 1.720 29,048,632 +0.14(+8.86%)
Feb 06, 2023 1.510 1.600 1.490 1.580 8,217,198 +0.09(+6.04%)
Feb 03, 2023 1.370 1.530 1.350 1.490 7,568,087 +0.12(+8.76%)
Feb 02, 2023 1.400 1.430 1.350 1.370 6,348,323 -0.02(-1.44%)
Feb 01, 2023 1.360 1.390 1.280 1.390 4,173,853 +0.01(+0.72%)
Jan 31, 2023 1.320 1.380 1.320 1.380 3,168,412 +0.05(+3.76%)
Jan 30, 2023 1.290 1.360 1.255 1.330 4,430,887 +0.07(+5.56%)
Jan 27, 2023 1.250 1.300 1.215 1.260 3,948,650 +0.02(+1.61%)
Jan 26, 2023 1.230 1.280 1.210 1.240 3,818,041 +0.01(+0.81%)
Jan 25, 2023 1.190 1.250 1.150 1.230 3,665,316 +0.05(+4.24%)
Jan 24, 2023 1.360 1.400 1.125 1.180 17,946,356 -0.16(-11.94%)
Jan 23, 2023 1.370 1.420 1.320 1.340 5,434,934 -0.04(-2.90%)
Jan 20, 2023 1.390 1.460 1.340 1.380 8,350,264 +0.04(+2.99%)
Jan 19, 2023 1.320 1.405 1.290 1.340 5,318,744 -0.01(-0.74%)
Jan 18, 2023 1.470 1.480 1.350 1.350 8,582,776 -0.11(-7.53%)
Jan 17, 2023 1.460 1.500 1.400 1.460 9,014,551 -0.02(-1.35%)
Jan 13, 2023 1.370 1.510 1.330 1.480 9,437,111 +0.09(+6.47%)
Jan 12, 2023 1.300 1.410 1.250 1.390 13,724,120 +0.11(+8.59%)
Jan 11, 2023 1.410 1.440 1.270 1.280 30,496,100 -0.14(-9.86%)
Jan 10, 2023 1.270 1.450 1.200 1.420 16,014,108 +0.22(+18.33%)
Jan 09, 2023 1.110 1.230 1.062 1.200 9,764,627 +0.14(+13.21%)
Jan 06, 2023 1.050 1.120 1.050 1.060 5,238,659 -0.04(-3.64%)
Jan 05, 2023 1.090 1.120 1.040 1.100 5,574,293 -0.06(-5.17%)
Jan 04, 2023 1.130 1.180 1.060 1.160 9,265,390 +0.04(+3.57%)
Jan 03, 2023 1.390 1.390 1.070 1.120 11,520,260 -0.25(-18.25%)
Dec 30, 2022 1.210 1.390 1.172 1.370 8,049,982 +0.14(+11.38%)
Dec 29, 2022 1.070 1.260 1.068 1.230 7,082,072 +0.16(+14.95%)
Dec 28, 2022 1.040 1.130 1.010 1.070 4,692,585 +0.05(+4.90%)
Dec 27, 2022 1.070 1.080 0.9801 1.020 7,291,539 -0.05(-4.67%)
Dec 23, 2022 1.080 1.100 1.060 1.070 3,956,115 -0.02(-1.83%)
Dec 22, 2022 1.180 1.200 1.050 1.090 12,325,413 -0.10(-8.40%)
Dec 21, 2022 1.180 1.230 1.150 1.190 5,347,986 +0.04(+3.48%)
Dec 20, 2022 1.150 1.210 1.100 1.150 6,446,000 -0.02(-1.71%)
Dec 19, 2022 1.260 1.320 1.120 1.170 7,665,851 -0.04(-3.31%)
Dec 16, 2022 1.150 1.240 1.050 1.210 11,291,055 +0.06(+5.22%)
Dec 15, 2022 1.200 1.210 1.130 1.150 5,212,405 -0.08(-6.50%)
Dec 14, 2022 1.300 1.310 1.150 1.230 8,613,007 -0.05(-3.91%)
Dec 13, 2022 1.460 1.460 1.270 1.280 7,738,060 -0.13(-9.22%)
Dec 12, 2022 1.480 1.500 1.380 1.410 5,477,033 -0.02(-1.40%)
Dec 09, 2022 1.380 1.480 1.330 1.430 8,437,579 +0.07(+5.15%)
Dec 08, 2022 1.370 1.460 1.300 1.360 28,703,360 -0.35(-20.47%)
Dec 07, 2022 1.710 1.780 1.660 1.710 4,645,999 -0.05(-2.84%)
Dec 06, 2022 2.110 2.110 1.750 1.760 10,490,369 -0.33(-15.79%)
Dec 05, 2022 2.010 2.260 2.000 2.090 10,297,936 +0.07(+3.47%)
Dec 02, 2022 2.020 2.150 1.960 2.020 9,517,191 -0.03(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.