Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Standard Lithium Ltd (NY: SLI )

1.590 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	1.580	1.675	1.520	1.590	1,175,059	-0.02(-1.24%)
Sep 30, 2024	1.650	1.685	1.570	1.610	1,072,863	-0.02(-1.23%)
Sep 27, 2024	1.740	1.765	1.610	1.630	2,232,629	-0.06(-3.55%)
Sep 26, 2024	1.540	1.695	1.540	1.690	1,300,837	+0.14(+9.03%)
Sep 25, 2024	1.530	1.570	1.250	1.550	1,799,544	+0.02(+1.31%)
Sep 24, 2024	1.700	1.780	1.500	1.530	2,895,696	-0.15(-8.93%)
Sep 23, 2024	1.420	1.700	1.410	1.680	5,769,338	+0.31(+22.63%)
Sep 20, 2024	1.380	1.420	1.310	1.370	3,425,336	+0.11(+8.73%)
Sep 19, 2024	1.280	1.280	1.240	1.260	841,994	+0.03(+2.44%)
Sep 18, 2024	1.240	1.285	1.220	1.230	585,660	-0.01(-0.81%)
Sep 17, 2024	1.190	1.240	1.170	1.240	399,308	+0.04(+3.33%)
Sep 16, 2024	1.230	1.255	1.180	1.200	885,628	-0.02(-1.64%)
Sep 13, 2024	1.210	1.240	1.170	1.220	524,807	+0.03(+2.52%)
Sep 12, 2024	1.270	1.270	1.190	1.190	705,704	-0.08(-6.30%)
Sep 11, 2024	1.170	1.280	1.150	1.270	1,330,119	+0.16(+14.41%)
Sep 10, 2024	1.150	1.170	1.095	1.110	1,252,481	-0.03(-2.63%)
Sep 09, 2024	1.150	1.170	1.120	1.140	517,148	-0.01(-0.87%)
Sep 06, 2024	1.200	1.200	1.150	1.150	724,334	-0.03(-2.54%)
Sep 05, 2024	1.190	1.190	1.160	1.180	502,333	-0.01(-0.84%)
Sep 04, 2024	1.200	1.240	1.180	1.190	365,217	-0.02(-1.65%)
Sep 03, 2024	1.260	1.270	1.160	1.210	1,315,497	-0.08(-6.20%)
Aug 30, 2024	1.330	1.355	1.290	1.290	542,654	-0.05(-3.73%)
Aug 29, 2024	1.170	1.405	1.170	1.340	1,965,863	+0.17(+14.53%)
Aug 28, 2024	1.240	1.240	1.170	1.170	375,650	-0.10(-7.87%)
Aug 27, 2024	1.220	1.270	1.180	1.270	527,619	+0.05(+4.10%)
Aug 26, 2024	1.240	1.250	1.220	1.220	253,738	-0.03(-2.40%)
Aug 23, 2024	1.190	1.250	1.160	1.250	449,402	+0.06(+5.04%)
Aug 22, 2024	1.210	1.220	1.160	1.190	628,855	-0.04(-3.25%)
Aug 21, 2024	1.210	1.250	1.190	1.230	723,085	+0.03(+2.50%)
Aug 20, 2024	1.230	1.240	1.180	1.200	391,195	-0.03(-2.44%)
Aug 19, 2024	1.180	1.230	1.170	1.230	503,187	+0.06(+5.13%)
Aug 16, 2024	1.160	1.180	1.150	1.170	415,992	+0.00(+0.00%)
Aug 15, 2024	1.140	1.210	1.140	1.170	462,034	+0.01(+0.86%)
Aug 14, 2024	1.160	1.165	1.110	1.160	436,850	-0.02(-1.69%)
Aug 13, 2024	1.150	1.180	1.110	1.180	514,658	+0.06(+5.36%)
Aug 12, 2024	1.160	1.180	1.110	1.120	562,446	+0.00(+0.00%)
Aug 09, 2024	1.200	1.200	1.120	1.120	538,934	-0.08(-6.67%)
Aug 08, 2024	1.100	1.200	1.100	1.200	553,661	+0.07(+6.19%)
Aug 07, 2024	1.150	1.220	1.105	1.130	1,228,621	+0.03(+2.73%)
Aug 06, 2024	1.160	1.170	1.090	1.100	895,711	-0.07(-5.98%)
Aug 05, 2024	1.090	1.170	1.070	1.170	1,436,956	-0.01(-0.85%)
Aug 02, 2024	1.220	1.220	1.170	1.180	1,405,569	-0.08(-6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Standard Lithium Ltd (NY: SLI )

Historical Prices