Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pq Group Holdings Inc (NY: ECVT )

9.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 11.13 11.09 11.09 11.15 1,612,849 +0.10(+0.90%)
Mar 27, 2024 10.77 11.12 10.76 11.05 1,193,343 +0.29(+2.70%)
Mar 26, 2024 10.64 10.97 10.56 10.76 3,600,503 +0.24(+2.28%)
Mar 25, 2024 10.36 10.64 10.24 10.52 2,316,429 +0.18(+1.74%)
Mar 22, 2024 10.16 10.38 10.06 10.34 1,231,294 +0.18(+1.77%)
Mar 21, 2024 9.990 10.31 9.970 10.16 2,010,967 +0.17(+1.70%)
Mar 20, 2024 9.340 9.995 9.300 9.990 1,168,436 +0.65(+6.96%)
Mar 19, 2024 9.120 9.450 9.105 9.340 872,510 +0.24(+2.64%)
Mar 18, 2024 9.160 9.215 9.075 9.100 631,364 -0.06(-0.66%)
Mar 15, 2024 8.920 9.170 8.920 9.160 866,964 +0.18(+2.00%)
Mar 14, 2024 9.080 9.110 8.915 8.980 942,467 -0.18(-1.97%)
Mar 13, 2024 9.110 9.280 9.110 9.160 887,063 +0.02(+0.22%)
Mar 12, 2024 9.150 9.150 9.020 9.140 489,417 -0.07(-0.76%)
Mar 11, 2024 9.140 9.270 9.140 9.210 468,760 +0.03(+0.33%)
Mar 08, 2024 9.270 9.270 9.125 9.180 819,135 -0.03(-0.33%)
Mar 07, 2024 9.200 9.350 9.145 9.210 735,330 +0.10(+1.10%)
Mar 06, 2024 9.130 9.195 9.040 9.110 774,146 +0.08(+0.89%)
Mar 05, 2024 8.980 9.125 8.980 9.030 743,495 -0.01(-0.11%)
Mar 04, 2024 9.100 9.180 8.880 9.040 806,525 -0.08(-0.88%)
Mar 01, 2024 9.580 9.600 9.100 9.120 1,693,124 -0.53(-5.49%)
Feb 29, 2024 9.750 9.750 9.450 9.650 1,090,004 +0.07(+0.73%)
Feb 28, 2024 9.990 10.30 9.565 9.580 1,145,161 -0.20(-2.04%)
Feb 27, 2024 10.11 10.11 9.735 9.780 631,897 -0.24(-2.40%)
Feb 26, 2024 9.870 10.03 9.840 10.02 638,271 +0.09(+0.91%)
Feb 23, 2024 9.750 9.998 9.730 9.930 442,013 +0.20(+2.06%)
Feb 22, 2024 9.660 9.750 9.630 9.730 455,851 +0.03(+0.31%)
Feb 21, 2024 9.800 9.840 9.640 9.700 330,970 -0.12(-1.22%)
Feb 20, 2024 9.730 9.900 9.700 9.820 506,374 -0.08(-0.81%)
Feb 16, 2024 9.770 9.940 9.650 9.900 639,140 +0.07(+0.71%)
Feb 15, 2024 9.410 9.830 9.350 9.830 595,573 +0.47(+5.02%)
Feb 14, 2024 9.390 9.425 9.250 9.360 594,337 +0.14(+1.52%)
Feb 13, 2024 9.410 9.410 9.110 9.220 907,956 -0.46(-4.75%)
Feb 12, 2024 9.460 9.760 9.460 9.680 456,532 +0.22(+2.33%)
Feb 09, 2024 9.420 9.480 9.300 9.460 516,830 +0.08(+0.85%)
Feb 08, 2024 9.160 9.380 9.140 9.380 347,289 +0.20(+2.18%)
Feb 07, 2024 9.280 9.280 9.080 9.180 397,028 -0.06(-0.65%)
Feb 06, 2024 9.050 9.250 9.050 9.240 352,593 +0.16(+1.76%)
Feb 05, 2024 9.040 9.140 9.000 9.080 429,636 -0.11(-1.20%)
Feb 02, 2024 9.150 9.245 9.001 9.190 682,969 -0.08(-0.86%)
Feb 01, 2024 9.360 9.430 9.190 9.270 1,485,138 +0.01(+0.11%)
Jan 31, 2024 9.490 9.550 9.240 9.260 592,539 -0.26(-2.73%)
Jan 30, 2024 9.490 9.625 9.490 9.520 419,087 -0.06(-0.63%)
Jan 29, 2024 9.470 9.590 9.345 9.580 625,349 +0.09(+0.95%)
Jan 26, 2024 9.380 9.510 9.340 9.490 493,018 +0.20(+2.15%)
Jan 25, 2024 9.290 9.330 9.115 9.290 375,934 +0.18(+1.98%)
Jan 24, 2024 9.200 9.200 9.050 9.110 466,676 -0.03(-0.33%)
Jan 23, 2024 9.310 9.350 9.065 9.140 512,425 -0.04(-0.44%)
Jan 22, 2024 9.000 9.180 8.965 9.180 1,255,538 +0.27(+3.03%)
Jan 19, 2024 8.930 8.930 8.695 8.910 940,579 +0.04(+0.45%)
Jan 18, 2024 8.960 9.015 8.860 8.870 1,186,682 -0.05(-0.56%)
Jan 17, 2024 8.730 8.940 8.710 8.920 482,781 +0.03(+0.34%)
Jan 16, 2024 8.840 8.910 8.730 8.890 595,109 -0.06(-0.67%)
Jan 12, 2024 9.140 9.140 8.850 8.950 367,753 -0.02(-0.22%)
Jan 11, 2024 8.960 8.990 8.825 8.970 539,283 -0.08(-0.88%)
Jan 10, 2024 9.050 9.110 8.995 9.050 494,831 -0.06(-0.66%)
Jan 09, 2024 9.160 9.206 9.020 9.110 437,546 -0.23(-2.46%)
Jan 08, 2024 9.090 9.367 9.090 9.340 764,828 +0.08(+0.86%)
Jan 05, 2024 9.230 9.440 9.230 9.260 557,443 -0.08(-0.86%)
Jan 04, 2024 9.580 9.580 9.340 9.340 446,687 -0.21(-2.20%)
Jan 03, 2024 9.720 9.760 9.550 9.550 525,203 -0.29(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.