Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Offerpad Solutions Inc (NY: OPAD )

5.880 -0.170 (-2.81%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	6.050	6.180	5.500	5.880	40,671	-0.17(-2.81%)
May 16, 2024	6.880	6.880	5.970	6.050	66,090	-0.35(-5.47%)
May 15, 2024	7.450	7.450	6.200	6.400	77,828	-0.92(-12.57%)
May 14, 2024	7.260	7.470	7.050	7.320	26,390	+0.14(+1.95%)
May 13, 2024	7.130	7.470	6.690	7.180	39,197	+0.05(+0.70%)
May 10, 2024	6.600	7.400	6.590	7.130	47,643	+0.45(+6.74%)
May 09, 2024	6.750	6.940	6.640	6.680	16,347	-0.18(-2.62%)
May 08, 2024	6.570	7.020	6.550	6.860	29,071	+0.12(+1.78%)
May 07, 2024	7.020	7.150	6.540	6.740	66,427	-0.52(-7.16%)
May 06, 2024	7.440	7.880	7.110	7.260	45,767	-0.14(-1.89%)
May 03, 2024	8.020	8.080	7.220	7.400	83,810	-0.18(-2.37%)
May 02, 2024	7.120	7.750	7.120	7.580	10,575	+0.31(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Offerpad Solutions Inc (NY: OPAD )

Historical Prices