Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

A.K.A. Brands Holding Corp (NY: AKA )

1.520 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 01, 2023 1.500 1.545 1.480 1.520 35,184 +0.00(+0.00%)
Jan 31, 2023 1.520 1.590 1.480 1.520 46,652 +0.00(+0.00%)
Jan 30, 2023 1.550 1.570 1.500 1.520 33,515 +0.00(+0.00%)
Jan 27, 2023 1.480 1.570 1.480 1.520 36,545 +0.02(+1.33%)
Jan 26, 2023 1.500 1.540 1.490 1.500 32,823 +0.00(+0.00%)
Jan 25, 2023 1.500 1.550 1.460 1.500 59,964 +0.00(+0.00%)
Jan 24, 2023 1.500 1.500 1.480 1.500 20,874 +0.00(+0.00%)
Jan 23, 2023 1.470 1.500 1.450 1.500 55,045 +0.02(+1.35%)
Jan 20, 2023 1.500 1.500 1.415 1.480 46,673 -0.02(-1.33%)
Jan 19, 2023 1.500 1.505 1.470 1.500 41,867 +0.00(+0.00%)
Jan 18, 2023 1.500 1.500 1.480 1.500 57,490 +0.00(+0.00%)
Jan 17, 2023 1.500 1.500 1.421 1.500 41,254 +0.05(+3.45%)
Jan 13, 2023 1.450 1.500 1.420 1.450 34,254 -0.01(-0.68%)
Jan 12, 2023 1.470 1.500 1.390 1.460 154,426 +0.06(+4.29%)
Jan 11, 2023 1.440 1.490 1.340 1.400 71,202 +0.01(+0.72%)
Jan 10, 2023 1.390 1.430 1.360 1.390 40,209 +0.00(+0.00%)
Jan 09, 2023 1.350 1.460 1.330 1.390 70,228 +0.04(+2.96%)
Jan 06, 2023 1.350 1.390 1.305 1.350 32,855 +0.04(+3.05%)
Jan 05, 2023 1.350 1.360 1.274 1.310 48,536 +0.01(+0.77%)
Jan 04, 2023 1.310 1.360 1.190 1.300 37,666 -0.02(-1.52%)
Jan 03, 2023 1.300 1.320 1.270 1.320 33,772 +0.05(+3.94%)
Dec 30, 2022 1.150 1.340 1.150 1.270 87,674 +0.06(+4.96%)
Dec 29, 2022 1.250 1.340 1.120 1.210 92,025 -0.03(-2.42%)
Dec 28, 2022 1.220 1.290 1.194 1.240 61,445 +0.01(+0.81%)
Dec 27, 2022 1.300 1.350 1.220 1.230 45,158 -0.10(-7.52%)
Dec 23, 2022 1.400 1.400 1.320 1.330 21,593 -0.03(-2.21%)
Dec 22, 2022 1.500 1.500 1.300 1.360 63,510 -0.12(-8.11%)
Dec 21, 2022 1.440 1.510 1.431 1.480 25,044 +0.06(+4.23%)
Dec 20, 2022 1.480 1.497 1.420 1.420 28,846 -0.06(-4.05%)
Dec 19, 2022 1.710 1.730 1.465 1.480 46,172 -0.22(-12.94%)
Dec 16, 2022 1.530 1.730 1.450 1.700 82,281 +0.15(+9.68%)
Dec 15, 2022 1.590 1.610 1.470 1.550 52,705 -0.06(-3.73%)
Dec 14, 2022 1.780 1.780 1.580 1.610 49,113 -0.08(-4.73%)
Dec 13, 2022 1.770 1.840 1.610 1.690 32,416 -0.05(-2.87%)
Dec 12, 2022 1.660 1.780 1.560 1.740 73,168 +0.09(+5.45%)
Dec 09, 2022 1.710 1.760 1.590 1.650 52,755 -0.06(-3.51%)
Dec 08, 2022 1.830 1.889 1.650 1.710 127,637 -0.10(-5.52%)
Dec 07, 2022 1.760 1.850 1.692 1.810 41,865 +0.07(+4.02%)
Dec 06, 2022 1.860 1.910 1.660 1.740 92,414 -0.09(-4.92%)
Dec 05, 2022 1.920 1.940 1.771 1.830 68,407 -0.11(-5.67%)
Dec 02, 2022 1.690 1.940 1.690 1.940 114,373 +0.16(+8.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.