Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: AEON )

2.350 +0.100 (+4.44%)

Official Closing Price Updated: 4:10 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2024	2.350	2.433	2.260	2.350	374,635	+0.10(+4.44%)
Jul 19, 2024	2.520	2.540	2.200	2.250	522,689	-0.31(-12.11%)
Jul 18, 2024	2.570	2.900	2.510	2.560	1,028,803	-0.08(-3.03%)
Jul 17, 2024	2.810	2.810	2.400	2.640	2,016,056	-0.22(-7.69%)
Jul 16, 2024	2.530	3.330	2.500	2.860	38,217,840	+0.58(+25.44%)
Jul 15, 2024	1.830	3.740	1.580	2.280	56,704,736	+0.88(+62.86%)
Jul 12, 2024	1.130	1.410	1.110	1.400	186,020	+0.34(+32.08%)
Jul 11, 2024	1.090	1.090	1.050	1.060	13,510	+0.02(+1.92%)
Jul 10, 2024	1.075	1.100	1.040	1.040	15,592	-0.06(-5.45%)
Jul 09, 2024	1.050	1.100	1.000	1.100	35,759	+0.08(+7.84%)
Jul 08, 2024	1.020	1.030	1.000	1.020	8,164	+0.04(+4.34%)
Jul 05, 2024	1.010	1.020	0.9700	0.9776	8,453	+0.02(+1.77%)
Jul 03, 2024	0.9600	1.010	0.9600	0.9606	13,007	-0.05(-4.89%)
Jul 02, 2024	1.060	1.070	1.005	1.010	19,905	-0.03(-2.88%)
Jul 01, 2024	1.040	1.100	0.9666	1.040	46,506	-0.01(-0.95%)
Jun 28, 2024	1.090	1.090	0.9176	1.050	100,836	-0.01(-0.94%)
Jun 27, 2024	1.010	1.104	1.010	1.060	22,977	+0.05(+4.95%)
Jun 26, 2024	1.110	1.110	1.010	1.010	10,759	-0.06(-5.61%)
Jun 25, 2024	1.020	1.180	1.010	1.070	64,789	+0.06(+5.94%)
Jun 24, 2024	1.130	1.150	1.010	1.010	39,213	-0.08(-7.34%)
Jun 21, 2024	1.280	1.410	1.090	1.090	85,748	-0.18(-14.17%)
Jun 20, 2024	1.370	1.400	1.250	1.270	53,598	-0.07(-5.22%)
Jun 18, 2024	1.470	1.550	1.340	1.340	38,538	-0.21(-13.55%)
Jun 17, 2024	1.410	1.600	1.410	1.550	63,037	+0.16(+11.51%)
Jun 14, 2024	1.360	1.430	1.350	1.390	24,957	+0.03(+2.21%)
Jun 13, 2024	1.540	1.540	1.360	1.360	41,799	-0.15(-9.93%)
Jun 12, 2024	1.480	1.570	1.460	1.510	35,942	+0.03(+2.03%)
Jun 11, 2024	1.570	1.620	1.480	1.480	34,560	-0.02(-1.33%)
Jun 10, 2024	1.670	1.680	1.500	1.500	34,330	-0.18(-10.71%)
Jun 07, 2024	1.590	1.800	1.560	1.680	46,455	+0.04(+2.44%)
Jun 06, 2024	1.540	1.690	1.500	1.640	45,580	+0.09(+5.81%)
Jun 05, 2024	1.570	1.610	1.500	1.550	46,062	-0.01(-0.64%)
Jun 04, 2024	1.620	1.620	1.550	1.560	18,190	-0.08(-4.88%)
Jun 03, 2024	1.560	1.640	1.530	1.640	24,854	+0.06(+3.80%)
May 31, 2024	1.440	1.670	1.440	1.580	93,334	+0.14(+9.72%)
May 30, 2024	1.590	1.590	1.400	1.440	105,022	-0.06(-4.00%)
May 29, 2024	1.460	1.950	1.450	1.500	389,436	+0.12(+8.70%)
May 28, 2024	1.760	1.760	1.260	1.380	170,670	-0.40(-22.47%)
May 24, 2024	1.700	1.830	1.640	1.780	39,147	+0.09(+5.33%)
May 23, 2024	1.980	1.987	1.660	1.690	90,850	-0.30(-15.08%)
May 22, 2024	1.670	2.080	1.630	1.990	151,678	+0.34(+20.61%)
May 21, 2024	1.650	1.740	1.590	1.650	55,271	-0.05(-2.94%)
May 20, 2024	1.580	1.720	1.540	1.700	137,427	+0.17(+11.11%)
May 17, 2024	1.500	1.610	1.470	1.530	68,491	+0.03(+2.00%)
May 16, 2024	1.600	1.600	1.480	1.500	57,789	-0.08(-5.06%)
May 15, 2024	1.630	1.680	1.440	1.580	105,757	-0.05(-3.07%)
May 14, 2024	1.670	1.710	1.630	1.630	46,280	-0.05(-2.98%)
May 13, 2024	1.750	1.760	1.610	1.680	83,189	-0.05(-2.89%)
May 10, 2024	1.680	1.740	1.620	1.730	71,027	+0.07(+4.22%)
May 09, 2024	1.800	1.840	1.630	1.660	109,838	-0.11(-6.21%)
May 08, 2024	1.580	1.800	1.580	1.770	128,469	+0.18(+11.32%)
May 07, 2024	1.690	1.700	1.520	1.590	141,754	-0.04(-2.45%)
May 06, 2024	1.750	1.820	1.630	1.630	219,422	-0.07(-4.12%)
May 03, 2024	1.400	1.750	1.380	1.700	931,639	-1.66(-49.40%)
May 02, 2024	3.570	3.570	3.240	3.360	69,048	-0.21(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: AEON )

Historical Prices