Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IHS Holding Ltd (NY: IHS )

3.600 +0.020 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 3.610 3.720 3.580 3.600 240,040 +0.02(+0.56%)
Aug 22, 2024 3.530 3.640 3.490 3.580 338,218 -0.03(-0.83%)
Aug 21, 2024 3.500 3.630 3.500 3.610 371,948 +0.11(+3.14%)
Aug 20, 2024 3.540 3.580 3.490 3.500 246,627 -0.06(-1.69%)
Aug 19, 2024 3.560 3.585 3.370 3.560 298,373 +0.08(+2.30%)
Aug 16, 2024 3.400 3.610 3.380 3.480 388,753 +0.05(+1.46%)
Aug 15, 2024 3.250 3.460 3.190 3.430 355,518 +0.17(+5.21%)
Aug 14, 2024 3.230 3.300 3.123 3.260 468,529 -0.02(-0.61%)
Aug 13, 2024 2.800 3.280 2.700 3.280 1,989,200 +0.48(+17.14%)
Aug 12, 2024 2.900 2.900 2.770 2.800 973,693 -0.10(-3.45%)
Aug 09, 2024 2.980 3.010 2.870 2.900 441,071 -0.09(-3.01%)
Aug 08, 2024 3.000 3.140 2.850 2.990 4,259,068 -0.01(-0.33%)
Aug 07, 2024 2.580 3.300 2.565 3.000 3,995,741 +0.43(+16.73%)
Aug 06, 2024 2.650 2.675 2.570 2.570 203,700 -0.08(-3.02%)
Aug 05, 2024 2.690 2.720 2.560 2.650 250,223 -0.16(-5.69%)
Aug 02, 2024 2.750 2.810 2.650 2.810 572,630 +0.01(+0.36%)
Aug 01, 2024 2.800 2.810 2.690 2.800 463,016 -0.03(-1.06%)
Jul 31, 2024 2.860 2.890 2.790 2.830 806,395 -0.01(-0.35%)
Jul 30, 2024 2.910 2.950 2.820 2.840 204,363 -0.09(-3.07%)
Jul 29, 2024 3.030 3.030 2.910 2.930 159,028 -0.07(-2.33%)
Jul 26, 2024 2.830 3.010 2.830 3.000 337,330 +0.24(+8.70%)
Jul 25, 2024 2.920 3.000 2.740 2.760 1,387,179 -0.14(-4.83%)
Jul 24, 2024 2.900 2.920 2.830 2.900 402,749 +0.01(+0.35%)
Jul 23, 2024 2.890 2.960 2.860 2.890 392,095 +0.00(+0.00%)
Jul 22, 2024 2.810 2.910 2.810 2.890 163,045 +0.02(+0.70%)
Jul 19, 2024 2.800 2.925 2.780 2.870 172,341 +0.07(+2.50%)
Jul 18, 2024 2.870 2.900 2.775 2.800 352,871 -0.05(-1.75%)
Jul 17, 2024 3.020 3.060 2.840 2.850 2,337,569 -0.16(-5.32%)
Jul 16, 2024 2.930 3.010 2.930 3.010 1,197,842 +0.07(+2.38%)
Jul 15, 2024 2.970 3.005 2.910 2.940 2,013,659 -0.04(-1.34%)
Jul 12, 2024 2.970 3.040 2.950 2.980 311,513 +0.01(+0.34%)
Jul 11, 2024 2.940 3.000 2.910 2.970 239,350 +0.05(+1.71%)
Jul 10, 2024 2.890 2.950 2.810 2.920 263,246 +0.02(+0.69%)
Jul 09, 2024 2.940 2.940 2.830 2.900 698,736 -0.04(-1.36%)
Jul 08, 2024 3.020 3.070 2.930 2.940 134,704 -0.06(-2.00%)
Jul 05, 2024 2.950 3.070 2.930 3.000 273,920 +0.05(+1.69%)
Jul 03, 2024 2.970 3.070 2.950 2.950 105,319 -0.01(-0.34%)
Jul 02, 2024 3.060 3.060 2.895 2.960 469,941 -0.10(-3.27%)
Jul 01, 2024 3.190 3.210 2.980 3.060 669,168 -0.14(-4.38%)
Jun 28, 2024 3.370 3.440 3.190 3.200 349,534 -0.11(-3.32%)
Jun 27, 2024 3.350 3.350 3.260 3.310 305,949 -0.04(-1.19%)
Jun 26, 2024 3.440 3.440 3.310 3.350 208,067 -0.10(-2.90%)
Jun 25, 2024 3.470 3.540 3.440 3.450 247,800 -0.04(-1.15%)
Jun 24, 2024 3.580 3.605 3.490 3.490 128,916 -0.10(-2.79%)
Jun 21, 2024 3.480 3.620 3.420 3.590 407,541 +0.09(+2.57%)
Jun 20, 2024 3.450 3.580 3.320 3.500 1,401,889 +0.05(+1.45%)
Jun 18, 2024 3.250 3.460 3.170 3.450 661,059 +0.15(+4.55%)
Jun 17, 2024 3.400 3.440 3.220 3.300 307,355 -0.14(-4.07%)
Jun 14, 2024 3.390 3.470 3.360 3.440 111,227 +0.05(+1.47%)
Jun 13, 2024 3.450 3.460 3.300 3.390 257,473 -0.05(-1.45%)
Jun 12, 2024 3.540 3.570 3.440 3.440 257,280 -0.04(-1.15%)
Jun 11, 2024 3.610 3.650 3.431 3.480 287,860 -0.14(-3.87%)
Jun 10, 2024 3.410 3.630 3.410 3.620 279,393 +0.23(+6.78%)
Jun 07, 2024 3.440 3.476 3.340 3.390 155,733 -0.04(-1.17%)
Jun 06, 2024 3.470 3.540 3.400 3.430 180,307 -0.07(-2.00%)
Jun 05, 2024 3.590 3.590 3.395 3.500 178,456 -0.06(-1.69%)
Jun 04, 2024 3.580 3.615 3.460 3.560 174,345 -0.07(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.