Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: PRM )

8.880 +0.410 (+4.84%)

Official Closing Price Updated: 4:10 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	8.410	8.515	8.240	8.470	572,849	+0.03(+0.36%)
Jul 18, 2024	8.540	8.675	8.400	8.440	490,858	-0.11(-1.29%)
Jul 17, 2024	8.490	8.690	8.405	8.550	682,963	-0.05(-0.58%)
Jul 16, 2024	8.160	8.700	8.070	8.600	980,165	+0.48(+5.91%)
Jul 15, 2024	8.040	8.210	7.830	8.120	895,438	+0.15(+1.88%)
Jul 12, 2024	8.310	8.700	7.960	7.970	794,926	-0.15(-1.85%)
Jul 11, 2024	8.010	8.195	7.850	8.120	710,617	+0.36(+4.64%)
Jul 10, 2024	7.890	7.899	7.632	7.760	522,535	-0.02(-0.26%)
Jul 09, 2024	7.960	8.020	7.750	7.780	421,843	-0.22(-2.75%)
Jul 08, 2024	7.950	8.165	7.950	8.000	532,920	+0.15(+1.91%)
Jul 05, 2024	7.950	7.950	7.765	7.850	307,081	-0.10(-1.26%)
Jul 03, 2024	7.830	8.080	7.802	7.950	260,435	+0.19(+2.45%)
Jul 02, 2024	7.550	7.825	7.490	7.760	582,352	+0.21(+2.78%)
Jul 01, 2024	7.840	7.840	7.495	7.550	527,677	-0.28(-3.58%)
Jun 28, 2024	7.750	7.840	7.545	7.830	2,132,013	+0.16(+2.09%)
Jun 27, 2024	7.710	7.710	7.540	7.670	465,094	+0.05(+0.66%)
Jun 26, 2024	7.570	7.680	7.470	7.620	462,095	+0.01(+0.13%)
Jun 25, 2024	7.740	7.820	7.570	7.610	425,853	-0.17(-2.19%)
Jun 24, 2024	7.820	7.935	7.690	7.780	482,043	-0.01(-0.13%)
Jun 21, 2024	7.870	7.870	7.615	7.790	1,165,779	-0.09(-1.14%)
Jun 20, 2024	7.930	8.000	7.805	7.880	521,140	-0.10(-1.25%)
Jun 18, 2024	7.720	7.990	7.720	7.980	539,010	+0.23(+2.97%)
Jun 17, 2024	7.490	7.760	7.450	7.750	543,655	+0.25(+3.33%)
Jun 14, 2024	7.700	7.800	7.435	7.500	390,037	+0.03(+0.40%)
Jun 13, 2024	7.460	7.510	7.390	7.470	370,441	+0.01(+0.13%)
Jun 12, 2024	7.690	7.840	7.460	7.460	505,552	+0.07(+0.95%)
Jun 11, 2024	7.080	7.400	7.050	7.390	548,475	+0.21(+2.92%)
Jun 10, 2024	7.030	7.215	7.000	7.180	306,267	+0.06(+0.84%)
Jun 07, 2024	7.230	7.305	7.120	7.120	379,955	-0.23(-3.13%)
Jun 06, 2024	7.410	7.495	7.315	7.350	328,568	-0.15(-2.00%)
Jun 05, 2024	7.290	7.530	7.190	7.500	680,517	+0.29(+4.02%)
Jun 04, 2024	7.330	7.335	7.175	7.210	328,132	-0.18(-2.44%)
Jun 03, 2024	7.700	7.740	7.330	7.390	420,161	-0.21(-2.76%)
May 31, 2024	7.490	7.610	7.410	7.600	880,971	+0.17(+2.29%)
May 30, 2024	7.320	7.510	7.280	7.430	431,252	+0.19(+2.62%)
May 29, 2024	7.400	7.545	7.240	7.240	489,731	-0.27(-3.60%)
May 28, 2024	7.600	7.670	7.340	7.510	771,501	-0.07(-0.92%)
May 24, 2024	7.710	7.740	7.525	7.580	534,313	-0.09(-1.17%)
May 23, 2024	7.660	7.800	7.540	7.670	751,652	+0.03(+0.39%)
May 22, 2024	7.960	7.990	7.595	7.640	764,712	-0.44(-5.45%)
May 21, 2024	7.950	8.180	7.900	8.080	1,130,261	+0.11(+1.38%)
May 20, 2024	7.930	8.010	7.865	7.970	702,131	+0.00(+0.00%)
May 17, 2024	7.800	8.010	7.700	7.970	669,579	+0.21(+2.71%)
May 16, 2024	8.000	8.120	7.730	7.760	2,104,411	-0.29(-3.60%)
May 15, 2024	7.990	8.050	7.850	8.050	466,713	+0.13(+1.64%)
May 14, 2024	7.990	8.100	7.867	7.920	580,035	+0.15(+1.93%)
May 13, 2024	7.680	7.790	7.600	7.770	664,183	+0.17(+2.24%)
May 10, 2024	7.500	7.750	7.500	7.600	622,226	+0.18(+2.43%)
May 09, 2024	7.600	7.720	7.335	7.420	692,961	-0.25(-3.26%)
May 08, 2024	7.450	7.680	7.400	7.670	611,907	+0.14(+1.86%)
May 07, 2024	7.470	7.680	7.455	7.530	400,018	+0.10(+1.35%)
May 06, 2024	7.190	7.465	7.190	7.430	436,612	+0.34(+4.80%)
May 03, 2024	7.260	7.330	7.085	7.090	440,199	+0.00(+0.00%)
May 02, 2024	7.040	7.182	6.995	7.090	614,713	+0.15(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: PRM )

Historical Prices