Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 04, 2024 4.830 4.910 4.600 4.800 147,888 -0.11(-2.24%)
Mar 01, 2024 4.810 4.910 4.770 4.910 99,463 +0.05(+1.03%)
Feb 29, 2024 4.860 4.900 4.760 4.860 24,454 +0.07(+1.46%)
Feb 28, 2024 4.590 4.910 4.590 4.790 85,706 +0.14(+3.01%)
Feb 27, 2024 4.590 4.810 4.560 4.650 469,294 +0.03(+0.65%)
Feb 26, 2024 4.680 4.745 4.520 4.620 62,041 +0.00(+0.00%)
Feb 23, 2024 4.580 4.680 4.540 4.620 13,696 +0.00(+0.00%)
Feb 22, 2024 4.540 4.735 4.540 4.620 61,580 +0.06(+1.32%)
Feb 21, 2024 4.470 4.630 4.420 4.560 260,488 +0.10(+2.24%)
Feb 20, 2024 4.450 4.580 4.400 4.460 385,812 -0.01(-0.22%)
Feb 16, 2024 4.360 4.660 4.350 4.470 345,439 +0.11(+2.52%)
Feb 15, 2024 4.240 4.510 4.210 4.360 439,148 +0.11(+2.59%)
Feb 14, 2024 4.270 4.290 4.200 4.250 28,031 -0.01(-0.23%)
Feb 13, 2024 4.280 4.300 4.220 4.260 6,510 -0.02(-0.47%)
Feb 12, 2024 4.200 4.300 4.200 4.280 43,568 +0.03(+0.71%)
Feb 09, 2024 4.210 4.330 4.210 4.250 23,337 +0.00(+0.00%)
Feb 08, 2024 4.390 4.390 4.220 4.250 87,198 -0.05(-1.16%)
Feb 07, 2024 4.370 4.370 4.260 4.300 131,559 +0.00(+0.00%)
Feb 06, 2024 4.270 4.350 4.150 4.300 172,050 +0.00(+0.00%)
Feb 05, 2024 4.350 4.560 4.140 4.300 124,405 -0.14(-3.15%)
Feb 02, 2024 4.520 4.680 4.400 4.440 31,212 -0.05(-1.11%)
Feb 01, 2024 4.390 4.670 4.380 4.490 49,097 +0.04(+0.90%)
Jan 31, 2024 4.520 4.590 4.390 4.450 27,593 -0.04(-0.89%)
Jan 30, 2024 4.610 4.630 4.300 4.490 70,967 -0.07(-1.54%)
Jan 29, 2024 4.650 4.720 4.420 4.560 47,225 -0.04(-0.87%)
Jan 26, 2024 4.710 4.720 4.530 4.600 19,886 -0.13(-2.75%)
Jan 25, 2024 4.890 4.890 4.660 4.730 38,029 +0.01(+0.21%)
Jan 24, 2024 4.720 4.825 4.720 4.720 4,943 +0.00(+0.00%)
Jan 23, 2024 4.840 4.840 4.640 4.720 42,685 -0.12(-2.48%)
Jan 22, 2024 4.860 4.860 4.765 4.840 19,517 +0.02(+0.41%)
Jan 19, 2024 4.730 4.865 4.720 4.820 19,526 +0.13(+2.77%)
Jan 18, 2024 4.650 4.730 4.641 4.690 13,521 -0.04(-0.85%)
Jan 17, 2024 4.750 4.820 4.681 4.730 14,441 -0.10(-2.07%)
Jan 16, 2024 4.900 4.955 4.790 4.830 37,271 -0.07(-1.43%)
Jan 12, 2024 4.950 5.023 4.850 4.900 25,055 -0.05(-1.01%)
Jan 11, 2024 4.820 5.020 4.640 4.950 104,970 +0.08(+1.64%)
Jan 10, 2024 4.840 4.900 4.840 4.870 12,300 -0.02(-0.41%)
Jan 09, 2024 4.940 5.030 4.860 4.890 31,659 -0.05(-1.01%)
Jan 08, 2024 5.010 5.100 4.860 4.940 80,523 -0.11(-2.18%)
Jan 05, 2024 5.000 5.070 5.000 5.050 64,361 -0.01(-0.20%)
Jan 04, 2024 5.060 5.115 5.010 5.060 178,988 -0.02(-0.39%)
Jan 03, 2024 5.210 5.210 5.000 5.080 74,169 -0.15(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.