Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: LOCL )

2.500 -0.060 (-2.34%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 2.500 2.560 2.500 2.560 3,298 +0.06(+2.40%)
Sep 30, 2024 2.430 2.500 2.400 2.500 7,462 +0.11(+4.60%)
Sep 27, 2024 2.370 2.430 2.170 2.390 5,266 -0.02(-0.83%)
Sep 26, 2024 2.500 2.916 2.310 2.410 12,151 -0.03(-1.12%)
Sep 25, 2024 2.190 2.440 2.170 2.437 8,444 +0.30(+13.90%)
Sep 24, 2024 2.140 2.150 2.130 2.140 2,496 -0.06(-2.73%)
Sep 23, 2024 2.200 2.200 2.149 2.200 1,733 +0.06(+2.80%)
Sep 20, 2024 2.060 2.150 2.010 2.140 30,134 -0.03(-1.38%)
Sep 19, 2024 2.330 2.350 2.090 2.170 6,927 +0.01(+0.46%)
Sep 18, 2024 2.430 2.430 2.160 2.160 9,589 -0.16(-6.90%)
Sep 17, 2024 2.320 2.410 2.302 2.320 4,816 -0.10(-4.13%)
Sep 16, 2024 2.350 2.465 2.281 2.420 4,580 +0.04(+1.47%)
Sep 13, 2024 2.340 2.500 2.271 2.385 7,758 -0.03(-1.04%)
Sep 12, 2024 2.240 2.410 2.240 2.410 1,181 +0.11(+4.78%)
Sep 11, 2024 2.220 2.369 2.218 2.300 2,328 -0.06(-2.74%)
Sep 10, 2024 2.290 2.370 2.290 2.365 15,069 +0.04(+1.94%)
Sep 09, 2024 2.380 2.380 2.250 2.320 8,448 +0.00(+0.00%)
Sep 06, 2024 2.360 2.490 2.320 2.320 4,564 +0.00(+0.00%)
Sep 05, 2024 2.630 2.761 2.170 2.320 14,927 -0.36(-13.43%)
Sep 04, 2024 2.540 2.740 2.540 2.680 4,210 +0.08(+3.08%)
Sep 03, 2024 2.580 2.600 2.580 2.600 4,371 -0.03(-1.14%)
Aug 30, 2024 2.660 2.800 2.560 2.630 8,173 -0.09(-3.31%)
Aug 29, 2024 2.630 2.731 2.630 2.720 3,804 +0.09(+3.42%)
Aug 28, 2024 2.930 2.930 2.630 2.630 5,700 -0.23(-8.04%)
Aug 27, 2024 2.750 2.860 2.750 2.860 704 +0.12(+4.38%)
Aug 26, 2024 2.830 2.848 2.715 2.740 1,841 +0.00(+0.03%)
Aug 23, 2024 2.800 2.800 2.700 2.739 4,292 -0.04(-1.47%)
Aug 22, 2024 2.700 2.780 2.700 2.780 1,781 +0.07(+2.58%)
Aug 21, 2024 2.730 2.730 2.700 2.710 1,354 +0.00(+0.18%)
Aug 20, 2024 2.720 2.730 2.705 2.705 2,127 -0.00(-0.18%)
Aug 19, 2024 2.700 2.715 2.700 2.710 948 +0.07(+2.65%)
Aug 16, 2024 2.730 2.730 2.640 2.640 3,278 +0.00(+0.00%)
Aug 15, 2024 2.610 2.770 2.610 2.640 3,882 -0.06(-2.22%)
Aug 14, 2024 2.850 2.950 2.570 2.700 12,337 -0.23(-7.85%)
Aug 13, 2024 3.200 3.200 2.820 2.930 27,048 +0.23(+8.52%)
Aug 12, 2024 2.640 2.750 2.640 2.700 6,087 +0.10(+3.85%)
Aug 09, 2024 2.500 2.600 2.500 2.600 1,456 +0.03(+1.09%)
Aug 08, 2024 2.890 2.890 2.560 2.572 6,169 -0.09(-3.41%)
Aug 07, 2024 2.700 2.865 2.663 2.663 3,036 -0.02(-0.83%)
Aug 06, 2024 2.680 2.740 2.667 2.685 11,679 -0.00(-0.19%)
Aug 05, 2024 2.650 2.710 2.650 2.690 8,038 +0.00(+0.00%)
Aug 02, 2024 2.670 2.850 2.640 2.690 3,789 -0.05(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.