Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: NTKI )

19.01 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2024				19.01	0	-0.02(-0.10%)
Feb 21, 2024	18.93	19.03	18.93	19.03	424	+0.07(+0.36%)
Feb 20, 2024	18.87	18.96	18.87	18.96	727	-0.00(-0.02%)
Feb 16, 2024	18.96	18.96	18.96	18.96	100	-0.01(-0.07%)
Feb 15, 2024	18.98	18.98	18.98	18.98	15	+0.02(+0.10%)
Feb 14, 2024	18.96	18.96	18.96	18.96	75	+0.08(+0.44%)
Feb 13, 2024	18.88	18.88	18.88	18.88	61	-0.08(-0.41%)
Feb 12, 2024	18.95	18.95	18.95	18.95	4	+0.02(+0.13%)
Feb 09, 2024	18.93	18.93	18.93	18.93	0	+0.05(+0.29%)
Feb 08, 2024	18.87	18.87	18.87	18.87	7	+0.10(+0.53%)
Feb 07, 2024	18.77	18.77	18.77	18.77	9	+0.00(+0.02%)
Feb 06, 2024	18.77	18.77	18.77	18.77	0	+0.06(+0.32%)
Feb 05, 2024	18.64	18.71	18.64	18.71	777	-0.05(-0.25%)
Feb 02, 2024	18.69	18.76	18.69	18.76	1,574	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: NTKI )

Historical Prices