Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: EP )

4.960 +0.310 (+6.67%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.920	5.344	4.870	5.110	52,584	+0.14(+2.82%)
Mar 27, 2024	5.070	5.070	4.760	4.970	53,517	+0.24(+5.07%)
Mar 26, 2024	5.150	5.285	4.610	4.730	76,376	-0.39(-7.62%)
Mar 25, 2024	5.300	5.300	5.090	5.120	31,868	-0.18(-3.40%)
Mar 22, 2024	5.230	5.608	5.140	5.300	26,097	+0.06(+1.15%)
Mar 21, 2024	5.410	5.500	5.145	5.240	28,568	-0.28(-5.07%)
Mar 20, 2024	5.310	5.600	5.000	5.520	47,928	+0.30(+5.75%)
Mar 19, 2024	5.410	5.465	5.200	5.220	37,173	-0.21(-3.87%)
Mar 18, 2024	5.600	5.762	5.380	5.430	37,836	-0.12(-2.16%)
Mar 15, 2024	5.560	5.700	5.520	5.550	90,446	-0.10(-1.77%)
Mar 14, 2024	5.890	5.890	5.530	5.650	55,451	-0.26(-4.40%)
Mar 13, 2024	5.780	5.910	5.690	5.910	23,350	+0.18(+3.14%)
Mar 12, 2024	5.850	6.020	5.720	5.730	29,706	-0.09(-1.55%)
Mar 11, 2024	5.870	6.050	5.810	5.820	36,028	+0.04(+0.69%)
Mar 08, 2024	5.810	6.050	5.690	5.780	65,474	-0.01(-0.17%)
Mar 07, 2024	5.870	5.870	5.690	5.790	19,288	-0.05(-0.86%)
Mar 06, 2024	5.730	6.070	5.605	5.840	69,903	+0.11(+1.92%)
Mar 05, 2024	5.510	5.840	5.510	5.730	29,017	+0.22(+3.99%)
Mar 04, 2024	5.700	5.700	5.380	5.510	51,988	-0.18(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: EP )

Historical Prices