Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: ALLG )

1.262 -0.008 (-0.63%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	1.220	1.270	1.210	1.270	94,453	+0.07(+5.83%)
May 01, 2024	1.230	1.240	1.200	1.200	24,237	-0.05(-4.00%)
Apr 30, 2024	1.250	1.250	1.200	1.250	68,688	+0.02(+1.63%)
Apr 29, 2024	1.200	1.270	1.170	1.230	65,510	+0.03(+2.50%)
Apr 26, 2024	1.240	1.240	1.180	1.200	96,158	+0.00(+0.00%)
Apr 25, 2024	1.200	1.200	1.150	1.200	38,208	+0.00(+0.00%)
Apr 24, 2024	1.200	1.210	1.120	1.200	78,505	+0.09(+8.11%)
Apr 23, 2024	1.050	1.150	1.050	1.110	64,425	+0.03(+2.78%)
Apr 22, 2024	1.100	1.110	1.061	1.080	36,437	-0.02(-1.82%)
Apr 19, 2024	1.050	1.100	1.050	1.100	31,849	+0.06(+5.77%)
Apr 18, 2024	1.020	1.079	1.010	1.040	41,960	+0.01(+0.97%)
Apr 17, 2024	1.020	1.083	1.010	1.030	94,099	-0.01(-0.96%)
Apr 16, 2024	1.030	1.080	1.030	1.040	134,985	+0.00(+0.00%)
Apr 15, 2024	1.090	1.150	1.040	1.040	173,709	-0.05(-4.59%)
Apr 12, 2024	1.100	1.100	1.030	1.090	111,569	+0.06(+5.83%)
Apr 11, 2024	1.110	1.130	1.030	1.030	52,007	-0.11(-9.65%)
Apr 10, 2024	1.160	1.178	1.070	1.140	62,433	-0.03(-2.56%)
Apr 09, 2024	1.110	1.180	1.050	1.170	201,638	+0.04(+3.54%)
Apr 08, 2024	1.160	1.180	1.090	1.130	236,147	-0.07(-5.83%)
Apr 05, 2024	1.380	1.380	1.120	1.200	331,783	-0.06(-4.76%)
Apr 04, 2024	1.540	1.590	1.220	1.260	392,336	-0.07(-5.26%)
Apr 03, 2024	1.480	1.510	1.250	1.330	313,613	-0.03(-2.21%)
Apr 02, 2024	1.320	1.510	1.200	1.360	953,367	-0.17(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: ALLG )

Historical Prices