Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 3.250 3.255 3.070 3.090 567,103 -0.16(-4.92%)
Feb 29, 2024 3.220 3.280 3.140 3.250 327,765 +0.03(+0.93%)
Feb 28, 2024 3.280 3.380 3.200 3.220 327,553 -0.15(-4.45%)
Feb 27, 2024 3.290 3.440 3.200 3.370 627,264 +0.07(+2.12%)
Feb 26, 2024 3.430 3.490 3.240 3.300 419,445 -0.08(-2.37%)
Feb 23, 2024 3.520 3.595 3.340 3.380 434,400 -0.14(-3.98%)
Feb 22, 2024 3.750 3.772 3.480 3.520 551,276 -0.17(-4.61%)
Feb 21, 2024 3.870 3.897 3.640 3.690 310,716 -0.24(-6.11%)
Feb 20, 2024 4.000 4.010 3.805 3.930 441,982 -0.06(-1.50%)
Feb 16, 2024 3.920 4.050 3.910 3.990 333,664 +0.04(+1.01%)
Feb 15, 2024 4.050 4.080 3.920 3.950 287,181 -0.05(-1.25%)
Feb 14, 2024 3.960 4.030 3.920 4.000 276,201 +0.10(+2.56%)
Feb 13, 2024 4.000 4.040 3.890 3.900 417,465 -0.15(-3.70%)
Feb 12, 2024 4.120 4.200 4.000 4.050 415,930 -0.09(-2.17%)
Feb 09, 2024 4.330 4.400 4.120 4.140 433,030 -0.16(-3.72%)
Feb 08, 2024 4.380 4.490 4.290 4.300 317,784 -0.11(-2.49%)
Feb 07, 2024 4.700 4.700 4.330 4.410 539,041 -0.14(-3.08%)
Feb 06, 2024 4.030 4.600 4.030 4.550 1,390,653 +0.50(+12.35%)
Feb 05, 2024 4.120 4.160 3.871 4.050 458,543 -0.02(-0.49%)
Feb 02, 2024 4.150 4.200 4.000 4.070 255,136 -0.07(-1.69%)
Feb 01, 2024 4.090 4.180 3.920 4.140 375,439 +0.05(+1.22%)
Jan 31, 2024 4.290 4.310 4.050 4.090 326,486 -0.10(-2.39%)
Jan 30, 2024 4.290 4.310 4.142 4.190 134,960 -0.05(-1.18%)
Jan 29, 2024 4.120 4.245 4.100 4.240 378,840 +0.12(+2.91%)
Jan 26, 2024 4.160 4.300 4.100 4.120 180,588 -0.04(-0.96%)
Jan 25, 2024 4.320 4.400 4.070 4.160 349,593 -0.15(-3.48%)
Jan 24, 2024 4.440 4.560 4.290 4.310 324,548 -0.16(-3.58%)
Jan 23, 2024 4.460 4.530 4.420 4.470 331,564 +0.04(+0.90%)
Jan 22, 2024 4.380 4.530 4.200 4.430 307,307 +0.11(+2.55%)
Jan 19, 2024 4.510 4.600 4.050 4.320 836,609 -0.23(-5.05%)
Jan 18, 2024 4.900 4.900 4.520 4.550 361,148 -0.31(-6.38%)
Jan 17, 2024 4.660 4.920 4.588 4.860 514,490 +0.17(+3.62%)
Jan 16, 2024 5.050 5.260 4.645 4.690 808,916 -0.31(-6.20%)
Jan 12, 2024 4.550 5.050 4.550 5.000 897,399 +0.47(+10.38%)
Jan 11, 2024 4.510 4.840 4.471 4.530 825,940 +0.14(+3.19%)
Jan 10, 2024 4.520 4.790 4.350 4.390 811,692 -0.16(-3.52%)
Jan 09, 2024 4.620 4.680 4.430 4.550 369,666 -0.10(-2.15%)
Jan 08, 2024 4.670 4.790 4.370 4.650 500,342 +0.05(+1.09%)
Jan 05, 2024 4.840 4.990 4.536 4.600 722,767 -0.17(-3.56%)
Jan 04, 2024 4.560 5.120 4.470 4.770 1,030,600 +0.32(+7.19%)
Jan 03, 2024 4.100 4.495 3.800 4.450 1,130,231 +0.45(+11.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.