Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: FSCO )

6.290 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 6.310 6.370 6.260 6.290 528,019 -0.01(-0.16%)
Aug 29, 2024 6.150 6.310 6.130 6.300 854,621 +0.18(+2.94%)
Aug 28, 2024 6.080 6.130 6.070 6.120 448,175 +0.01(+0.16%)
Aug 27, 2024 6.140 6.180 6.080 6.110 624,984 -0.03(-0.49%)
Aug 26, 2024 6.270 6.280 6.130 6.140 1,105,558 -0.12(-1.92%)
Aug 23, 2024 6.280 6.320 6.255 6.260 744,830 -0.04(-0.63%)
Aug 22, 2024 6.340 6.359 6.250 6.300 723,603 -0.03(-0.47%)
Aug 21, 2024 6.290 6.350 6.280 6.330 563,375 +0.04(+0.63%)
Aug 20, 2024 6.241 6.310 6.226 6.290 518,458 +0.07(+1.11%)
Aug 19, 2024 6.171 6.231 6.171 6.221 560,578 +0.05(+0.80%)
Aug 16, 2024 6.151 6.191 6.122 6.171 461,861 -0.02(-0.32%)
Aug 15, 2024 6.122 6.201 6.122 6.191 389,746 +0.07(+1.13%)
Aug 14, 2024 6.181 6.231 6.033 6.122 1,016,241 -0.05(-0.80%)
Aug 13, 2024 6.112 6.191 6.112 6.171 720,777 +0.09(+1.47%)
Aug 12, 2024 6.042 6.092 5.943 6.082 971,685 +0.01(+0.16%)
Aug 09, 2024 6.072 6.142 6.033 6.072 586,706 +0.07(+1.16%)
Aug 08, 2024 6.003 6.072 5.993 6.003 656,481 +0.05(+0.83%)
Aug 07, 2024 6.062 6.092 5.933 5.953 871,734 -0.05(-0.83%)
Aug 06, 2024 5.953 6.062 5.943 6.003 806,057 +0.09(+1.51%)
Aug 05, 2024 6.013 6.023 5.607 5.914 2,236,612 -0.27(-4.33%)
Aug 02, 2024 6.320 6.320 6.003 6.181 1,289,519 -0.15(-2.35%)
Aug 01, 2024 6.409 6.493 6.320 6.330 654,253 -0.11(-1.69%)
Jul 31, 2024 6.478 6.498 6.439 6.439 656,337 +0.00(+0.00%)
Jul 30, 2024 6.359 6.439 6.359 6.439 844,722 +0.10(+1.56%)
Jul 29, 2024 6.260 6.374 6.245 6.340 785,151 +0.11(+1.75%)
Jul 26, 2024 6.161 6.241 6.161 6.231 629,206 +0.09(+1.45%)
Jul 25, 2024 6.132 6.181 6.112 6.142 452,278 +0.03(+0.49%)
Jul 24, 2024 6.112 6.132 6.003 6.112 1,155,364 +0.00(+0.00%)
Jul 23, 2024 6.082 6.176 6.082 6.112 627,064 +0.03(+0.48%)
Jul 22, 2024 6.112 6.151 6.063 6.082 696,371 +0.03(+0.49%)
Jul 19, 2024 6.161 6.220 6.053 6.053 3,328,105 -0.13(-2.06%)
Jul 18, 2024 6.288 6.328 6.171 6.180 816,051 -0.11(-1.72%)
Jul 17, 2024 6.279 6.328 6.220 6.288 805,669 +0.03(+0.47%)
Jul 16, 2024 6.377 6.406 6.239 6.259 1,126,435 -0.12(-1.85%)
Jul 15, 2024 6.406 6.436 6.239 6.377 1,937,511 -0.06(-0.91%)
Jul 12, 2024 6.455 6.504 6.406 6.436 731,880 -0.05(-0.76%)
Jul 11, 2024 6.406 6.514 6.386 6.485 687,899 +0.08(+1.23%)
Jul 10, 2024 6.377 6.435 6.367 6.406 474,288 +0.05(+0.77%)
Jul 09, 2024 6.347 6.436 6.328 6.357 657,713 +0.01(+0.15%)
Jul 08, 2024 6.347 6.396 6.308 6.347 632,628 +0.01(+0.15%)
Jul 05, 2024 6.308 6.352 6.269 6.337 600,264 +0.06(+0.94%)
Jul 03, 2024 6.259 6.308 6.249 6.279 265,182 +0.02(+0.31%)
Jul 02, 2024 6.308 6.357 6.249 6.259 535,003 -0.09(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.