Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29 (NY: DULL )

6.650 -0.140 (-2.06%)
Streaming Delayed Price Updated: 1:50 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 6.850 6.860 6.790 6.790 20,643 -0.21(-3.07%)
Feb 03, 2025 7.000 7.005 6.920 7.005 7,533 -0.10(-1.38%)
Jan 31, 2025 7.070 7.144 6.985 7.103 74,029 -0.05(-0.66%)
Jan 30, 2025 7.250 7.280 7.130 7.150 128,233 -0.33(-4.35%)
Jan 29, 2025 7.450 7.555 7.430 7.475 68,880 +0.08(+1.07%)
Jan 28, 2025 7.490 7.503 7.396 7.396 54,948 -0.19(-2.49%)
Jan 27, 2025 7.540 7.670 7.510 7.585 10,731 +0.24(+3.24%)
Jan 24, 2025 7.320 7.350 7.240 7.348 28,778 -0.15(-2.03%)
Jan 23, 2025 7.570 7.600 7.462 7.500 22,121 +0.03(+0.40%)
Jan 22, 2025 7.480 7.515 7.440 7.470 19,442 -0.11(-1.41%)
Jan 21, 2025 7.670 7.680 7.550 7.577 30,172 -0.36(-4.57%)
Jan 17, 2025 7.910 7.942 7.800 7.940 54,278 +0.13(+1.66%)
Jan 16, 2025 7.800 7.820 7.740 7.810 19,969 -0.17(-2.07%)
Jan 15, 2025 8.070 8.150 7.970 7.975 11,799 -0.19(-2.27%)
Jan 14, 2025 8.290 8.290 8.160 8.160 3,054 -0.12(-1.50%)
Jan 13, 2025 8.240 8.330 8.220 8.284 8,696 +0.25(+3.17%)
Jan 10, 2025 8.030 8.100 7.960 8.030 27,425 -0.23(-2.78%)
Jan 08, 2025 8.250 8.375 8.210 8.260 8,464 -0.14(-1.66%)
Jan 07, 2025 8.290 8.440 8.270 8.400 8,859 -0.15(-1.73%)
Jan 06, 2025 8.610 8.630 8.480 8.547 8,831 +0.05(+0.56%)
Jan 03, 2025 8.410 8.520 8.380 8.500 12,034 +0.19(+2.33%)
Jan 02, 2025 8.400 8.420 8.300 8.306 9,645 -0.35(-4.02%)
Dec 31, 2024 8.654 0 -0.16(-1.77%)
Dec 30, 2024 8.790 8.930 8.790 8.810 13,037 +0.07(+0.85%)
Dec 27, 2024 8.760 8.760 8.700 8.736 42,602 +0.19(+2.23%)
Dec 26, 2024 8.640 8.640 8.500 8.545 13,923 -0.18(-2.01%)
Dec 24, 2024 8.779 8.780 8.720 8.720 8,125 -0.06(-0.65%)
Dec 23, 2024 8.700 8.780 8.700 8.777 1,940 +0.12(+1.35%)
Dec 20, 2024 8.730 8.730 8.570 8.660 15,369 -0.24(-2.70%)
Dec 19, 2024 8.920 8.980 8.880 8.900 4,898 -0.05(-0.58%)
Dec 18, 2024 8.510 8.990 8.500 8.952 6,374 +0.49(+5.82%)
Dec 17, 2024 8.490 8.540 8.420 8.460 6,466 +0.10(+1.14%)
Dec 16, 2024 8.310 8.370 8.310 8.365 8,034 -0.04(-0.54%)
Dec 13, 2024 8.320 8.410 8.290 8.410 29,917 +0.28(+3.44%)
Dec 12, 2024 8.090 8.160 8.040 8.130 34,242 +0.33(+4.23%)
Dec 11, 2024 7.970 7.970 7.780 7.800 6,971 -0.21(-2.62%)
Dec 10, 2024 8.080 8.080 7.990 8.010 8,769 -0.34(-4.07%)
Dec 09, 2024 8.240 8.350 8.160 8.350 12,786 -0.23(-2.67%)
Dec 06, 2024 8.620 8.630 8.510 8.579 18,810 -0.02(-0.24%)
Dec 05, 2024 8.450 8.660 8.450 8.600 9,623 +0.20(+2.32%)
Dec 04, 2024 8.400 8.420 8.360 8.405 9,827 -0.08(-0.88%)
Dec 03, 2024 8.360 8.520 8.360 8.480 8,587 -0.04(-0.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.