Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: SHCO )

5.990 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	5.990	6.180	5.920	5.990	192,685	+0.00(+0.00%)
Aug 22, 2024	5.930	6.030	5.915	5.990	172,452	+0.05(+0.84%)
Aug 21, 2024	5.890	6.003	5.820	5.940	229,139	+0.05(+0.85%)
Aug 20, 2024	5.680	5.930	5.616	5.890	258,531	+0.23(+4.06%)
Aug 19, 2024	5.660	5.720	5.580	5.660	277,464	+0.04(+0.71%)
Aug 16, 2024	5.750	5.790	5.530	5.620	271,276	-0.14(-2.43%)
Aug 15, 2024	5.650	5.780	5.540	5.760	388,859	+0.19(+3.41%)
Aug 14, 2024	5.630	5.670	5.390	5.570	181,865	-0.02(-0.36%)
Aug 13, 2024	5.000	5.615	5.000	5.590	326,280	+0.68(+13.85%)
Aug 12, 2024	4.990	5.060	4.850	4.910	218,522	-0.12(-2.39%)
Aug 09, 2024	4.870	5.200	4.780	5.030	209,778	+0.18(+3.71%)
Aug 08, 2024	4.560	4.880	4.520	4.850	332,769	+0.30(+6.59%)
Aug 07, 2024	4.690	4.810	4.550	4.550	197,722	-0.06(-1.30%)
Aug 06, 2024	4.910	4.910	4.610	4.610	170,434	-0.30(-6.11%)
Aug 05, 2024	4.430	5.110	4.430	4.910	580,053	+0.27(+5.82%)
Aug 02, 2024	4.500	4.770	4.450	4.640	314,354	+0.08(+1.75%)
Aug 01, 2024	4.990	4.990	4.530	4.560	305,913	-0.45(-8.98%)
Jul 31, 2024	4.960	5.140	4.770	5.010	296,631	+0.11(+2.24%)
Jul 30, 2024	5.050	5.135	4.880	4.900	279,158	-0.28(-5.41%)
Jul 29, 2024	5.180	5.320	5.080	5.180	176,262	+0.00(+0.00%)
Jul 26, 2024	5.180	5.240	5.020	5.180	207,151	+0.07(+1.37%)
Jul 25, 2024	5.310	5.320	5.070	5.110	238,953	-0.22(-4.13%)
Jul 24, 2024	5.570	5.680	5.310	5.330	180,591	-0.30(-5.33%)
Jul 23, 2024	5.550	5.770	5.530	5.630	204,141	+0.04(+0.72%)
Jul 22, 2024	5.710	5.710	5.560	5.590	251,046	-0.12(-2.10%)
Jul 19, 2024	5.910	5.910	5.680	5.710	152,143	-0.25(-4.19%)
Jul 18, 2024	5.980	6.080	5.940	5.960	78,350	-0.02(-0.33%)
Jul 17, 2024	6.030	6.150	5.930	5.980	227,688	-0.14(-2.29%)
Jul 16, 2024	6.090	6.170	6.035	6.120	146,063	+0.05(+0.82%)
Jul 15, 2024	5.960	6.090	5.880	6.070	158,999	+0.20(+3.41%)
Jul 12, 2024	5.910	5.910	5.840	5.870	103,847	+0.01(+0.17%)
Jul 11, 2024	5.880	5.940	5.802	5.860	149,076	+0.07(+1.21%)
Jul 10, 2024	5.830	5.870	5.670	5.790	199,345	+0.01(+0.17%)
Jul 09, 2024	5.930	5.970	5.750	5.780	219,127	-0.17(-2.86%)
Jul 08, 2024	5.850	6.000	5.850	5.950	231,220	+0.09(+1.54%)
Jul 05, 2024	5.590	5.920	5.590	5.860	187,104	+0.27(+4.83%)
Jul 03, 2024	5.560	5.890	5.513	5.590	178,932	+0.13(+2.38%)
Jul 02, 2024	5.270	5.530	5.220	5.460	171,564	+0.19(+3.61%)
Jul 01, 2024	5.350	5.440	5.240	5.270	143,515	-0.04(-0.75%)
Jun 28, 2024	5.300	5.367	5.240	5.310	193,323	+0.02(+0.38%)
Jun 27, 2024	5.270	5.380	5.170	5.290	138,963	+0.03(+0.57%)
Jun 26, 2024	5.220	5.325	5.160	5.260	137,827	+0.01(+0.19%)
Jun 25, 2024	5.090	5.280	5.040	5.250	141,685	+0.16(+3.14%)
Jun 24, 2024	5.010	5.275	5.000	5.090	253,136	+0.04(+0.79%)
Jun 21, 2024	5.380	5.380	4.830	5.050	754,289	-0.26(-4.90%)
Jun 20, 2024	5.360	5.540	5.170	5.310	352,529	-0.08(-1.48%)
Jun 18, 2024	5.410	5.520	5.340	5.390	247,956	-0.03(-0.55%)
Jun 17, 2024	5.240	5.550	5.190	5.420	185,571	+0.17(+3.24%)
Jun 14, 2024	5.320	5.400	5.250	5.250	144,364	-0.15(-2.78%)
Jun 13, 2024	5.290	5.470	5.230	5.400	165,613	+0.06(+1.12%)
Jun 12, 2024	5.160	5.490	5.160	5.340	188,584	+0.26(+5.12%)
Jun 11, 2024	5.010	5.155	5.000	5.080	145,787	+0.07(+1.40%)
Jun 10, 2024	5.050	5.080	5.000	5.010	167,868	-0.09(-1.76%)
Jun 07, 2024	5.010	5.110	5.000	5.100	302,898	+0.05(+0.99%)
Jun 06, 2024	5.240	5.320	5.050	5.050	235,060	-0.21(-3.99%)
Jun 05, 2024	5.260	5.330	5.140	5.260	188,355	+0.03(+0.57%)
Jun 04, 2024	5.020	5.330	5.000	5.230	226,469	+0.17(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: SHCO )

Historical Prices