Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 2.370 2.440 2.280 2.340 72,183 -0.03(-1.27%)
Apr 11, 2024 2.250 2.400 2.250 2.370 123,939 +0.14(+6.28%)
Apr 10, 2024 2.270 2.450 2.080 2.230 112,162 -0.07(-3.04%)
Apr 09, 2024 2.250 2.460 2.180 2.300 152,916 -0.03(-1.29%)
Apr 08, 2024 2.280 2.570 2.235 2.330 516,353 -0.10(-4.12%)
Apr 05, 2024 3.070 3.090 2.300 2.430 1,359,048 -0.65(-21.10%)
Apr 04, 2024 2.220 3.950 2.130 3.080 59,217,984 +1.35(+78.03%)
Apr 03, 2024 2.060 2.080 1.700 1.730 15,961 -0.19(-9.90%)
Apr 02, 2024 1.750 1.920 1.750 1.920 16,969 +0.22(+12.94%)
Apr 01, 2024 1.760 1.810 1.560 1.700 19,417 -0.05(-2.86%)
Mar 28, 2024 1.870 1.870 1.750 1.750 11,123 -0.01(-0.57%)
Mar 27, 2024 1.870 1.877 1.720 1.760 20,255 -0.11(-5.88%)
Mar 26, 2024 1.720 1.890 1.717 1.870 19,043 +0.19(+11.31%)
Mar 25, 2024 1.940 1.940 1.630 1.680 49,007 -0.17(-9.19%)
Mar 22, 2024 1.980 1.980 1.825 1.850 37,911 -0.16(-7.96%)
Mar 21, 2024 2.600 2.600 1.950 2.010 80,172 -0.09(-4.29%)
Mar 20, 2024 2.210 2.290 2.100 2.100 25,594 -0.11(-4.98%)
Mar 19, 2024 2.550 2.590 2.200 2.210 68,862 -0.42(-15.97%)
Mar 18, 2024 2.590 2.650 2.550 2.630 30,984 -0.03(-1.13%)
Mar 15, 2024 2.730 2.730 2.591 2.660 33,530 -0.07(-2.56%)
Mar 14, 2024 2.810 2.810 2.590 2.730 36,207 -0.08(-2.85%)
Mar 13, 2024 2.590 2.830 2.550 2.810 29,391 +0.16(+6.04%)
Mar 12, 2024 2.830 2.830 2.600 2.650 13,793 +0.04(+1.53%)
Mar 11, 2024 2.760 2.760 2.600 2.610 28,747 -0.11(-4.04%)
Mar 08, 2024 2.700 2.890 2.700 2.720 15,631 +0.02(+0.74%)
Mar 07, 2024 2.720 2.860 2.700 2.700 33,340 -0.11(-3.91%)
Mar 06, 2024 2.780 2.980 2.750 2.810 17,289 +0.01(+0.36%)
Mar 05, 2024 2.930 2.950 2.750 2.800 51,572 -0.18(-6.04%)
Mar 04, 2024 3.250 3.250 2.860 2.980 63,681 -0.27(-8.31%)
Mar 01, 2024 3.160 3.330 3.160 3.250 22,622 +0.04(+1.25%)
Feb 29, 2024 3.050 3.300 3.050 3.210 46,504 +0.14(+4.56%)
Feb 28, 2024 3.100 3.745 3.039 3.070 115,751 +0.10(+3.37%)
Feb 27, 2024 2.860 3.070 2.810 2.970 19,948 +0.16(+5.69%)
Feb 26, 2024 2.790 2.839 2.762 2.810 10,967 -0.04(-1.40%)
Feb 23, 2024 2.900 2.940 2.750 2.850 35,226 +0.10(+3.64%)
Feb 22, 2024 3.000 3.073 2.750 2.750 39,522 -0.25(-8.33%)
Feb 21, 2024 3.010 3.050 2.890 3.000 123,593 -0.02(-0.66%)
Feb 20, 2024 2.970 3.050 2.930 3.020 25,842 +0.21(+7.47%)
Feb 16, 2024 2.790 2.980 2.765 2.810 27,153 -0.07(-2.43%)
Feb 15, 2024 2.990 3.118 2.790 2.880 21,007 -0.05(-1.71%)
Feb 14, 2024 3.140 3.300 2.750 2.930 87,610 -0.16(-5.18%)
Feb 13, 2024 3.100 3.206 3.060 3.090 17,626 +0.04(+1.31%)
Feb 12, 2024 2.790 3.090 2.790 3.050 62,469 +0.29(+10.51%)
Feb 09, 2024 3.050 3.170 2.699 2.760 60,864 -0.20(-6.76%)
Feb 08, 2024 2.920 3.060 2.920 2.960 3,914 -0.03(-1.00%)
Feb 07, 2024 3.080 3.080 2.900 2.990 11,540 -0.06(-1.97%)
Feb 06, 2024 2.820 3.060 2.780 3.050 17,521 +0.20(+7.02%)
Feb 05, 2024 2.840 2.880 2.650 2.850 57,075 -0.09(-3.06%)
Feb 02, 2024 2.970 3.000 2.897 2.940 15,166 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.