Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: ARMN )

5.030 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 5.000 5.030 4.855 5.030 12,024,987 +0.20(+4.14%)
Sep 19, 2024 4.820 4.920 4.750 4.830 1,715,243 +0.18(+3.87%)
Sep 18, 2024 4.810 4.965 4.650 4.650 1,404,201 -0.11(-2.31%)
Sep 17, 2024 4.860 4.880 4.750 4.760 1,082,923 -0.12(-2.46%)
Sep 16, 2024 5.160 5.160 4.780 4.880 2,032,955 -0.17(-3.37%)
Sep 13, 2024 4.780 5.050 4.730 5.050 921,049 +0.37(+7.91%)
Sep 12, 2024 4.460 4.680 4.460 4.680 520,245 +0.33(+7.59%)
Sep 11, 2024 4.310 4.380 4.210 4.350 369,899 +0.06(+1.40%)
Sep 10, 2024 4.250 4.380 4.220 4.290 299,568 +0.07(+1.66%)
Sep 09, 2024 4.220 4.310 4.160 4.220 269,105 +0.02(+0.48%)
Sep 06, 2024 4.460 4.460 4.200 4.200 401,067 -0.24(-5.41%)
Sep 05, 2024 4.610 4.630 4.419 4.440 269,693 -0.09(-1.99%)
Sep 04, 2024 4.270 4.560 4.270 4.530 394,182 +0.23(+5.35%)
Sep 03, 2024 4.430 4.460 4.274 4.300 573,515 -0.24(-5.29%)
Aug 30, 2024 4.490 4.610 4.480 4.540 939,222 +0.06(+1.34%)
Aug 29, 2024 4.380 4.535 4.330 4.480 239,123 +0.10(+2.28%)
Aug 28, 2024 4.510 4.510 4.310 4.380 351,433 -0.16(-3.52%)
Aug 27, 2024 4.640 4.640 4.530 4.540 246,382 -0.10(-2.16%)
Aug 26, 2024 4.890 4.890 4.630 4.640 376,989 -0.18(-3.73%)
Aug 23, 2024 4.700 4.850 4.630 4.820 468,135 +0.18(+3.88%)
Aug 22, 2024 4.610 4.710 4.480 4.640 364,681 -0.01(-0.22%)
Aug 21, 2024 4.600 4.700 4.520 4.650 305,740 +0.03(+0.65%)
Aug 20, 2024 4.600 4.660 4.500 4.620 440,312 +0.11(+2.44%)
Aug 19, 2024 4.290 4.510 4.290 4.510 397,303 +0.24(+5.62%)
Aug 16, 2024 4.130 4.310 4.130 4.270 256,829 +0.15(+3.64%)
Aug 15, 2024 4.090 4.155 3.950 4.120 173,800 +0.08(+1.98%)
Aug 14, 2024 4.010 4.230 3.820 4.040 403,395 -0.20(-4.72%)
Aug 13, 2024 4.080 4.305 4.070 4.240 476,620 +0.16(+3.92%)
Aug 12, 2024 3.950 4.115 3.950 4.080 318,018 +0.21(+5.43%)
Aug 09, 2024 3.930 3.930 3.830 3.870 127,443 -0.01(-0.26%)
Aug 08, 2024 3.900 3.950 3.830 3.880 169,087 +0.05(+1.31%)
Aug 07, 2024 4.050 4.080 3.800 3.830 383,402 -0.20(-4.96%)
Aug 06, 2024 3.860 4.110 3.830 4.030 279,857 +0.13(+3.33%)
Aug 05, 2024 3.690 3.950 3.630 3.900 332,039 -0.13(-3.23%)
Aug 02, 2024 4.320 4.330 4.005 4.030 243,512 -0.27(-6.28%)
Aug 01, 2024 4.510 4.510 4.205 4.300 319,490 -0.19(-4.23%)
Jul 31, 2024 4.250 4.520 4.250 4.490 311,743 +0.30(+7.16%)
Jul 30, 2024 4.180 4.230 4.140 4.190 128,485 +0.07(+1.70%)
Jul 29, 2024 4.200 4.245 4.090 4.120 106,667 -0.04(-0.96%)
Jul 26, 2024 4.130 4.165 4.020 4.160 152,670 +0.10(+2.46%)
Jul 25, 2024 4.100 4.170 4.060 4.060 241,519 -0.17(-4.02%)
Jul 24, 2024 4.420 4.440 4.230 4.230 242,940 -0.12(-2.76%)
Jul 23, 2024 4.230 4.350 4.160 4.350 214,416 +0.15(+3.57%)
Jul 22, 2024 4.150 4.200 4.100 4.200 138,143 +0.08(+1.94%)
Jul 19, 2024 4.050 4.210 4.010 4.120 155,125 -0.04(-0.96%)
Jul 18, 2024 4.480 4.480 4.110 4.160 273,668 -0.16(-3.70%)
Jul 17, 2024 4.650 4.650 4.290 4.320 320,898 -0.32(-6.90%)
Jul 16, 2024 4.600 4.670 4.550 4.640 469,088 +0.05(+1.09%)
Jul 15, 2024 4.540 4.590 4.420 4.590 250,769 +0.05(+1.10%)
Jul 12, 2024 4.480 4.540 4.420 4.540 143,432 -0.01(-0.22%)
Jul 11, 2024 4.500 4.600 4.490 4.550 367,895 +0.07(+1.56%)
Jul 10, 2024 4.260 4.480 4.260 4.480 302,037 +0.27(+6.41%)
Jul 09, 2024 4.220 4.255 4.115 4.210 400,386 +0.01(+0.24%)
Jul 08, 2024 4.250 4.270 4.151 4.200 134,768 -0.06(-1.41%)
Jul 05, 2024 4.160 4.320 4.160 4.260 213,089 +0.14(+3.40%)
Jul 03, 2024 3.980 4.185 3.980 4.120 191,996 +0.21(+5.37%)
Jul 02, 2024 3.770 3.930 3.751 3.910 131,146 +0.11(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.