Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: MBS )

8.560 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 8.560 8.570 8.550 8.560 228,873 +0.03(+0.36%)
Jul 10, 2024 8.540 8.540 8.500 8.529 19,820 -0.00(-0.01%)
Jul 09, 2024 8.500 8.550 8.500 8.530 14,282 -0.04(-0.47%)
Jul 08, 2024 8.570 8.570 8.530 8.570 37,332 +0.02(+0.24%)
Jul 05, 2024 8.520 8.550 8.510 8.550 67,124 +0.04(+0.46%)
Jul 03, 2024 8.509 8.615 8.500 8.510 22,194 +0.04(+0.47%)
Jul 02, 2024 8.440 8.480 8.440 8.470 15,147 +0.01(+0.12%)
Jul 01, 2024 8.460 8.470 8.430 8.460 49,737 -0.04(-0.47%)
Jun 28, 2024 8.510 8.510 8.490 8.500 36,665 -0.04(-0.41%)
Jun 27, 2024 8.500 8.550 8.500 8.535 29,013 +0.00(+0.03%)
Jun 26, 2024 8.480 8.540 8.480 8.532 21,214 -0.03(-0.33%)
Jun 25, 2024 8.510 8.570 8.500 8.560 42,044 +0.02(+0.21%)
Jun 24, 2024 8.549 8.560 8.521 8.542 21,928 +0.00(+0.02%)
Jun 21, 2024 8.540 8.549 8.520 8.540 56,034 +0.01(+0.12%)
Jun 20, 2024 8.510 8.540 8.480 8.530 43,292 +0.00(+0.06%)
Jun 18, 2024 8.520 8.540 8.490 8.525 35,314 +0.01(+0.06%)
Jun 17, 2024 8.530 8.530 8.510 8.520 9,621 -0.01(-0.12%)
Jun 14, 2024 8.500 8.540 8.500 8.530 20,045 +0.01(+0.12%)
Jun 13, 2024 8.490 8.690 8.490 8.520 19,250 +0.03(+0.35%)
Jun 12, 2024 8.510 8.510 8.480 8.490 21,220 +0.05(+0.59%)
Jun 11, 2024 8.440 8.440 8.400 8.440 11,889 +0.02(+0.19%)
Jun 10, 2024 8.420 8.450 8.400 8.424 31,941 -0.03(-0.31%)
Jun 07, 2024 8.480 8.490 8.440 8.450 57,039 -0.07(-0.82%)
Jun 06, 2024 8.490 8.530 8.490 8.520 19,673 +0.06(+0.69%)
Jun 05, 2024 8.490 8.490 8.460 8.462 18,803 -0.01(-0.09%)
Jun 04, 2024 8.430 8.480 8.414 8.470 83,572 +0.04(+0.47%)
Jun 03, 2024 8.400 8.430 8.380 8.430 7,043 +0.02(+0.24%)
May 31, 2024 8.380 8.440 8.355 8.410 51,268 +0.06(+0.78%)
May 30, 2024 8.360 8.369 8.340 8.345 2,217,377 +0.00(+0.00%)
May 29, 2024 8.355 8.360 8.330 8.345 22,147 -0.03(-0.36%)
May 28, 2024 8.400 8.400 8.375 8.375 34,751 -0.02(-0.24%)
May 24, 2024 8.440 8.440 8.371 8.395 16,954 -0.01(-0.18%)
May 23, 2024 8.410 8.430 8.390 8.410 1,033,460 +0.00(+0.06%)
May 22, 2024 8.402 8.405 8.402 8.405 230 -0.01(-0.18%)
May 21, 2024 8.417 8.420 8.417 8.420 417 +0.01(+0.12%)
May 20, 2024 8.420 8.430 8.410 8.410 1,328 +0.01(+0.18%)
May 17, 2024 8.410 8.410 8.395 8.395 390 -0.01(-0.18%)
May 16, 2024 8.430 8.430 8.410 8.410 549 +0.00(+0.00%)
May 15, 2024 8.410 8.420 8.410 8.410 2,250 +0.04(+0.48%)
May 14, 2024 8.360 8.385 8.360 8.370 12,728 +0.01(+0.12%)
May 13, 2024 8.360 8.360 8.360 8.360 171 +0.00(+0.06%)
May 10, 2024 8.350 8.360 8.349 8.355 4,390 -0.01(-0.12%)
May 09, 2024 8.340 8.365 8.340 8.365 18,447 +0.03(+0.36%)
May 08, 2024 8.340 8.340 8.335 8.335 156 -0.02(-0.18%)
May 07, 2024 8.360 8.360 8.350 8.350 680 +0.04(+0.48%)
May 06, 2024 8.310 8.320 8.285 8.310 24,580 +0.02(+0.24%)
May 03, 2024 8.300 8.300 8.275 8.290 2,962 +0.02(+0.24%)
May 02, 2024 8.250 8.280 8.240 8.270 8,522 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.