Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 8.700 8.800 8.600 8.740 10,297 -0.06(-0.68%)
Jun 20, 2024 8.600 8.800 8.600 8.800 11,999 +0.20(+2.33%)
Jun 18, 2024 8.620 8.870 8.600 8.600 11,624 -0.05(-0.61%)
Jun 17, 2024 8.760 8.977 8.637 8.653 8,816 -0.19(-2.12%)
Jun 14, 2024 8.870 9.030 8.680 8.840 3,376 -0.11(-1.23%)
Jun 13, 2024 8.680 8.950 8.600 8.950 4,113 +0.23(+2.64%)
Jun 12, 2024 8.880 8.880 8.650 8.720 1,547 -0.15(-1.69%)
Jun 11, 2024 8.550 8.870 8.528 8.870 5,250 +0.22(+2.54%)
Jun 10, 2024 8.652 8.732 8.550 8.650 23,656 -0.10(-1.14%)
Jun 07, 2024 8.790 8.790 8.550 8.750 10,543 +0.05(+0.57%)
Jun 06, 2024 8.250 8.730 8.250 8.700 26,510 +0.19(+2.23%)
Jun 05, 2024 8.600 8.900 8.000 8.510 27,178 -0.79(-8.49%)
Jun 04, 2024 9.160 9.500 8.380 9.300 25,278 -0.11(-1.17%)
Jun 03, 2024 8.670 9.500 8.670 9.410 122,763 +0.66(+7.54%)
May 31, 2024 8.220 8.750 8.220 8.750 66,711 +0.40(+4.79%)
May 30, 2024 8.470 8.740 8.220 8.350 32,717 -0.24(-2.79%)
May 29, 2024 8.590 8.590 8.230 8.590 12,882 -0.05(-0.58%)
May 28, 2024 8.610 8.740 8.230 8.640 19,047 +0.30(+3.60%)
May 24, 2024 8.480 8.610 8.220 8.340 15,840 -0.19(-2.23%)
May 23, 2024 8.750 8.933 8.220 8.530 20,899 -0.19(-2.18%)
May 22, 2024 9.110 9.340 8.620 8.720 8,853 -0.58(-6.24%)
May 21, 2024 9.230 9.450 8.880 9.300 17,897 -0.18(-1.90%)
May 20, 2024 8.880 9.500 8.740 9.480 19,898 +0.42(+4.64%)
May 17, 2024 8.500 9.190 8.500 9.060 30,753 +0.42(+4.86%)
May 16, 2024 8.680 8.840 8.360 8.640 13,799 -0.23(-2.59%)
May 15, 2024 9.160 9.263 8.790 8.870 19,918 -0.29(-3.17%)
May 14, 2024 9.140 9.350 8.910 9.160 23,334 -0.17(-1.82%)
May 13, 2024 9.490 9.900 8.900 9.330 40,379 -0.10(-1.06%)
May 10, 2024 9.210 9.500 8.910 9.430 37,607 +0.01(+0.11%)
May 09, 2024 8.410 9.420 8.410 9.420 20,951 +1.06(+12.68%)
May 08, 2024 8.660 8.937 7.660 8.360 44,816 -0.44(-5.00%)
May 07, 2024 9.160 9.870 8.510 8.800 92,004 -0.64(-6.78%)
May 06, 2024 9.560 10.12 9.440 9.440 43,254 -0.33(-3.38%)
May 03, 2024 9.690 9.770 9.550 9.770 6,213 +0.02(+0.21%)
May 02, 2024 9.500 9.880 9.470 9.750 27,742 +0.45(+4.84%)
May 01, 2024 9.310 9.500 9.300 9.300 12,082 -0.20(-2.11%)
Apr 30, 2024 9.260 9.500 9.260 9.500 3,488 +0.26(+2.81%)
Apr 29, 2024 9.150 9.240 8.974 9.240 5,959 +0.02(+0.22%)
Apr 26, 2024 9.280 9.376 9.010 9.220 3,242 -0.28(-2.95%)
Apr 25, 2024 8.800 9.500 8.650 9.500 12,236 +0.27(+2.93%)
Apr 24, 2024 8.900 9.330 8.650 9.230 8,929 +0.23(+2.56%)
Apr 23, 2024 9.130 9.150 8.910 9.000 2,394 +0.25(+2.86%)
Apr 22, 2024 9.030 9.230 8.730 8.750 3,612 -0.28(-3.10%)
Apr 19, 2024 8.940 9.270 8.780 9.030 6,060 -0.13(-1.42%)
Apr 18, 2024 8.920 9.160 8.800 9.160 6,576 +0.17(+1.89%)
Apr 17, 2024 9.150 9.500 8.850 8.990 7,759 -0.07(-0.77%)
Apr 16, 2024 9.050 9.114 8.780 9.060 9,523 +0.01(+0.11%)
Apr 15, 2024 9.500 9.500 8.650 9.050 15,386 -0.45(-4.74%)
Apr 12, 2024 9.960 9.960 9.410 9.500 14,785 -0.70(-6.86%)
Apr 11, 2024 10.56 10.80 9.700 10.20 8,658 -0.60(-5.56%)
Apr 10, 2024 9.460 10.80 9.260 10.80 26,584 +1.05(+10.77%)
Apr 09, 2024 9.550 9.980 9.500 9.750 4,565 -0.01(-0.10%)
Apr 08, 2024 9.600 9.777 9.330 9.760 7,196 +0.19(+1.99%)
Apr 05, 2024 9.550 9.860 9.330 9.570 3,518 -0.13(-1.34%)
Apr 04, 2024 9.670 9.895 9.540 9.700 9,425 +0.10(+1.04%)
Apr 03, 2024 9.420 9.610 9.370 9.600 4,902 +0.08(+0.84%)
Apr 02, 2024 9.350 9.580 9.250 9.520 6,899 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.