Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: BKV )

18.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Oct 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2024	18.20	18.36	18.04	18.05	153,220	-0.14(-0.77%)
Oct 24, 2024	18.26	18.28	18.00	18.19	392,292	-0.04(-0.22%)
Oct 23, 2024	18.16	18.27	18.11	18.23	193,177	-0.13(-0.71%)
Oct 22, 2024	18.60	18.63	18.23	18.36	138,347	-0.13(-0.70%)
Oct 21, 2024	18.55	18.83	18.47	18.49	287,712	+0.04(+0.22%)
Oct 18, 2024	18.15	18.54	18.00	18.45	591,896	+0.21(+1.15%)
Oct 17, 2024	18.35	18.37	18.15	18.24	175,514	-0.07(-0.38%)
Oct 16, 2024	18.03	18.45	17.90	18.31	313,231	+0.31(+1.72%)
Oct 15, 2024	18.00	18.08	17.95	18.00	217,798	-0.02(-0.11%)
Oct 14, 2024	18.54	18.54	18.00	18.02	184,978	-0.17(-0.93%)
Oct 11, 2024	17.99	18.39	17.98	18.19	188,454	+0.10(+0.55%)
Oct 10, 2024	18.05	18.14	18.00	18.09	178,948	+0.03(+0.17%)
Oct 09, 2024	18.14	18.14	18.00	18.06	161,380	+0.06(+0.33%)
Oct 08, 2024	18.05	18.05	17.99	18.00	334,860	-0.01(-0.06%)
Oct 07, 2024	18.10	18.14	18.00	18.01	140,542	-0.04(-0.22%)
Oct 04, 2024	18.14	18.14	18.01	18.05	268,983	+0.04(+0.22%)
Oct 03, 2024	18.10	18.17	17.97	18.01	841,824	-0.15(-0.83%)
Oct 02, 2024	18.10	18.39	17.91	18.16	1,094,294	+0.09(+0.50%)
Oct 01, 2024	18.12	18.25	18.00	18.07	690,968	-0.22(-1.20%)
Sep 30, 2024	18.46	18.46	18.00	18.29	1,042,979	+0.24(+1.33%)
Sep 27, 2024	18.20	18.78	18.00	18.05	1,522,217	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: BKV )

Historical Prices