Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: BTCI )

48.05 -0.96 (-1.96%)

Official Closing Price Updated: 6:30 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	48.86	49.07	48.05	48.05	19,097	-0.96(-1.96%)
Nov 01, 2024	50.29	50.88	49.01	49.01	19,823	-1.28(-2.55%)
Oct 31, 2024	51.75	51.75	50.29	50.29	12,891	-1.30(-2.52%)
Oct 30, 2024	52.00	52.20	51.42	51.59	9,525	-0.56(-1.08%)
Oct 29, 2024	51.18	52.28	51.12	52.15	5,186	+1.97(+3.93%)
Oct 28, 2024	50.27	50.38	49.55	50.18	17,127	+1.84(+3.81%)
Oct 25, 2024	49.20	49.69	48.00	48.34	26,804	-0.91(-1.85%)
Oct 24, 2024	48.95	50.56	48.95	49.25	16,101	+1.15(+2.39%)
Oct 23, 2024	49.82	49.82	47.46	48.10	9,484	-2.02(-4.03%)
Oct 22, 2024	49.70	50.23	49.67	50.12	4,886	-0.11(-0.22%)
Oct 21, 2024	50.83	53.15	49.33	50.23	13,506	-0.28(-0.55%)
Oct 18, 2024	50.10	50.91	50.10	50.51	3,081	+1.09(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: BTCI )

Historical Prices