Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Largecap Fund (NY: EPS )

56.02 +0.11 (+0.20%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 10.58 10.64 10.58 10.59 6,505 -0.06(-0.56%)
Nov 29, 2010 10.59 10.66 10.55 10.65 11,541 -0.02(-0.22%)
Nov 26, 2010 10.68 10.69 10.67 10.67 31,132 -0.07(-0.67%)
Nov 24, 2010 10.73 10.75 10.75 10.75 22,694 +0.14(+1.34%)
Nov 23, 2010 10.59 10.62 10.59 10.60 5,834 -0.13(-1.22%)
Nov 22, 2010 10.74 10.74 10.74 10.74 1,625 +0.00(+0.01%)
Nov 19, 2010 10.69 10.74 10.69 10.74 23,144 -0.02(-0.21%)
Nov 18, 2010 10.69 10.77 10.69 10.76 8,212 +0.16(+1.54%)
Nov 17, 2010 10.60 10.62 10.58 10.59 82,678 +0.04(+0.36%)
Nov 16, 2010 10.66 10.66 10.56 10.56 75,784 -0.20(-1.82%)
Nov 15, 2010 10.81 10.81 10.75 10.75 7,972 +0.01(+0.07%)
Nov 12, 2010 10.77 10.77 10.72 10.74 16,700 -0.11(-1.00%)
Nov 11, 2010 10.80 10.86 10.79 10.85 12,685 -0.05(-0.42%)
Nov 10, 2010 10.85 10.90 10.79 10.90 9,648 +0.06(+0.52%)
Nov 09, 2010 10.97 10.97 10.84 10.84 32,754 -0.10(-0.89%)
Nov 08, 2010 10.91 10.94 10.91 10.94 10,303 -0.00(-0.02%)
Nov 05, 2010 10.92 10.96 10.92 10.94 18,753 +0.02(+0.14%)
Nov 04, 2010 10.87 10.93 10.87 10.93 32,761 +0.18(+1.70%)
Nov 03, 2010 10.72 10.76 10.69 10.74 18,295 +0.01(+0.07%)
Nov 02, 2010 10.72 10.75 10.72 10.74 11,847 +0.09(+0.85%)
Nov 01, 2010 10.73 10.75 10.60 10.65 8,340 +0.01(+0.05%)
Oct 29, 2010 10.63 10.64 10.63 10.64 2,797 -0.01(-0.05%)
Oct 28, 2010 10.62 10.65 10.59 10.65 11,572 +0.07(+0.62%)
Oct 27, 2010 10.58 10.58 10.56 10.58 41,665 -0.11(-1.00%)
Oct 25, 2010 10.73 10.73 10.66 10.69 24,999 +0.06(+0.58%)
Oct 22, 2010 10.63 10.63 10.62 10.63 5,962 +0.00(+0.00%)
Oct 21, 2010 10.64 10.66 10.62 10.63 27,660 +0.04(+0.39%)
Oct 20, 2010 10.52 10.62 10.52 10.58 15,032 +0.11(+1.03%)
Oct 19, 2010 10.50 10.58 10.46 10.48 17,942 -0.17(-1.60%)
Oct 18, 2010 10.60 10.65 10.58 10.65 17,185 +0.06(+0.61%)
Oct 15, 2010 10.65 10.65 10.56 10.58 37,180 +0.06(+0.60%)
Oct 14, 2010 10.57 10.58 10.52 10.52 15,575 -0.07(-0.65%)
Oct 13, 2010 10.55 10.61 10.55 10.59 5,920 +0.14(+1.33%)
Oct 12, 2010 10.45 10.45 10.44 10.45 3,700 -0.04(-0.39%)
Oct 11, 2010 10.46 10.49 10.46 10.49 2,789 +0.03(+0.30%)
Oct 08, 2010 10.46 10.46 10.45 10.46 9,407 +0.05(+0.43%)
Oct 07, 2010 10.41 10.41 10.41 10.41 3,103 -0.00(-0.01%)
Oct 06, 2010 10.40 10.42 10.40 10.41 18,128 +0.00(+0.00%)
Oct 05, 2010 10.33 10.44 10.32 10.41 9,512 +0.20(+1.97%)
Oct 04, 2010 10.30 10.30 10.21 10.21 15,323 -0.09(-0.86%)
Oct 01, 2010 10.30 10.35 10.30 10.30 5,757 +0.00(+0.03%)
Sep 30, 2010 10.36 10.37 10.26 10.30 10,660 -0.01(-0.07%)
Sep 29, 2010 10.31 10.34 10.29 10.31 7,902 -0.04(-0.40%)
Sep 28, 2010 10.27 10.35 10.25 10.35 153,746 +0.04(+0.40%)
Sep 27, 2010 10.31 10.33 10.30 10.31 7,704 -0.02(-0.22%)
Sep 24, 2010 10.27 10.33 10.27 10.33 12,968 +0.17(+1.72%)
Sep 23, 2010 10.20 10.23 10.15 10.15 19,156 -0.07(-0.71%)
Sep 22, 2010 10.27 10.27 10.21 10.23 12,495 -0.03(-0.30%)
Sep 21, 2010 10.26 10.31 10.25 10.26 313,187 -0.02(-0.23%)
Sep 20, 2010 10.23 10.29 10.23 10.28 129,732 +0.13(+1.28%)
Sep 17, 2010 10.15 10.17 10.14 10.15 63,359 +0.02(+0.20%)
Sep 15, 2010 10.05 10.13 10.05 10.13 29,057 +0.01(+0.10%)
Sep 14, 2010 10.06 10.12 10.04 10.12 12,625 +0.04(+0.41%)
Sep 13, 2010 10.08 10.09 10.06 10.08 8,112 +0.09(+0.87%)
Sep 10, 2010 9.980 9.997 9.942 9.991 15,532 +0.05(+0.54%)
Sep 09, 2010 9.991 9.991 9.926 9.937 33,822 +0.06(+0.56%)
Sep 08, 2010 9.916 9.916 9.880 9.881 18,571 +0.01(+0.14%)
Sep 07, 2010 9.867 9.873 9.857 9.867 204,184 -0.04(-0.45%)
Sep 03, 2010 9.870 9.911 9.870 9.911 18,298 +0.13(+1.34%)
Sep 02, 2010 9.785 9.785 9.780 9.780 2,614 +0.05(+0.47%)
Sep 01, 2010 9.593 9.734 9.593 9.734 9,562 +0.26(+2.76%)
Aug 31, 2010 9.498 9.503 9.439 9.472 11,124 -0.02(-0.16%)
Aug 30, 2010 9.570 9.572 9.488 9.488 9,254 -0.11(-1.16%)
Aug 27, 2010 9.599 9.599 9.462 9.599 41,799 +0.12(+1.31%)
Aug 26, 2010 9.588 9.588 9.452 9.475 43,868 -0.08(-0.81%)
Aug 25, 2010 9.449 9.552 9.403 9.552 178,446 +0.05(+0.49%)
Aug 24, 2010 9.500 9.557 9.477 9.506 273,692 -0.15(-1.51%)
Aug 23, 2010 9.654 9.656 9.651 9.652 2,096 +0.01(+0.12%)
Aug 20, 2010 9.642 9.642 9.613 9.640 1,558 -0.03(-0.31%)
Aug 19, 2010 9.788 9.788 9.645 9.670 75,248 -0.16(-1.62%)
Aug 18, 2010 9.819 9.862 9.780 9.829 21,182 +0.02(+0.18%)
Aug 17, 2010 9.796 9.839 9.796 9.811 5,946 +0.15(+1.51%)
Aug 16, 2010 9.634 9.707 9.634 9.665 3,877 -0.04(-0.42%)
Aug 13, 2010 9.706 9.724 9.696 9.706 8,993 +0.02(+0.19%)
Aug 12, 2010 9.687 9.739 9.687 9.688 26,976 -0.09(-0.92%)
Aug 11, 2010 9.855 9.855 9.765 9.778 28,348 -0.24(-2.44%)
Aug 10, 2010 9.983 10.07 9.983 10.02 49,226 -0.04(-0.39%)
Aug 09, 2010 10.05 10.06 10.05 10.06 3,701 +0.05(+0.46%)
Aug 06, 2010 10.02 10.02 9.911 10.02 9,733 -0.03(-0.26%)
Aug 05, 2010 10.04 10.04 10.04 10.04 2,100 -0.01(-0.13%)
Aug 04, 2010 10.03 10.06 10.01 10.05 61,072 +0.06(+0.56%)
Aug 03, 2010 9.991 10.02 9.991 9.998 26,236 -0.03(-0.31%)
Aug 02, 2010 9.988 10.03 9.980 10.03 7,056 +0.22(+2.28%)
Jul 30, 2010 9.806 9.814 9.806 9.806 11,183 -0.02(-0.24%)
Jul 29, 2010 9.960 9.960 9.805 9.829 29,980 -0.07(-0.72%)
Jul 28, 2010 9.909 9.909 9.885 9.901 54,903 -0.03(-0.29%)
Jul 27, 2010 9.950 9.957 9.921 9.929 17,382 -0.00(-0.03%)
Jul 26, 2010 9.842 9.932 9.842 9.932 7,890 +0.12(+1.23%)
Jul 23, 2010 9.811 9.811 9.811 9.811 779 +0.05(+0.53%)
Jul 22, 2010 9.716 9.760 9.716 9.760 2,193 +0.18(+1.85%)
Jul 21, 2010 9.747 9.747 9.562 9.583 14,838 -0.11(-1.14%)
Jul 20, 2010 9.516 9.693 9.516 9.693 13,704 +0.09(+0.94%)
Jul 19, 2010 9.565 9.603 9.554 9.603 28,125 +0.07(+0.70%)
Jul 16, 2010 9.536 9.744 9.536 9.536 28,250 -0.19(-1.95%)
Jul 15, 2010 9.765 9.767 9.702 9.726 21,404 -0.03(-0.34%)
Jul 14, 2010 9.742 9.760 9.710 9.760 2,871 -0.02(-0.18%)
Jul 13, 2010 9.734 9.777 9.734 9.777 7,243 +0.15(+1.51%)
Jul 12, 2010 9.608 9.634 9.590 9.631 6,830 +0.02(+0.16%)
Jul 09, 2010 9.616 9.616 9.565 9.616 9,336 +0.10(+1.01%)
Jul 08, 2010 9.577 9.577 9.508 9.519 1,040 +0.06(+0.63%)
Jul 07, 2010 9.318 9.459 9.313 9.459 48,384 +0.27(+2.93%)
Jul 06, 2010 9.311 9.341 9.190 9.190 23,208 -0.01(-0.11%)
Jul 02, 2010 9.200 9.236 9.141 9.200 7,115 -0.00(-0.00%)
Jul 01, 2010 9.190 9.216 9.123 9.200 15,154 -0.05(-0.55%)
Jun 30, 2010 9.334 9.364 9.249 9.252 29,852 -0.07(-0.78%)
Jun 29, 2010 9.424 9.424 9.324 9.324 47,301 -0.25(-2.65%)
Jun 25, 2010 9.578 9.641 9.552 9.578 39,418 -0.02(-0.23%)
Jun 24, 2010 9.644 9.676 9.600 9.600 5,451 -0.11(-1.11%)
Jun 23, 2010 9.736 9.749 9.705 9.708 16,338 -0.05(-0.51%)
Jun 22, 2010 9.910 9.917 9.758 9.758 240,032 -0.14(-1.38%)
Jun 21, 2010 10.03 10.03 9.894 9.894 12,038 -0.03(-0.34%)
Jun 18, 2010 9.928 9.958 9.923 9.928 8,486 +0.06(+0.58%)
Jun 17, 2010 9.915 9.915 9.866 9.871 10,229 -0.05(-0.49%)
Jun 16, 2010 9.869 9.933 9.869 9.920 5,890 +0.02(+0.21%)
Jun 15, 2010 9.769 9.900 9.769 9.900 15,865 +0.14(+1.44%)
Jun 14, 2010 9.787 9.831 9.744 9.759 42,829 +0.05(+0.55%)
Jun 11, 2010 9.660 9.705 9.652 9.705 27,747 +0.04(+0.40%)
Jun 10, 2010 9.585 9.672 9.585 9.667 46,400 +0.24(+2.57%)
Jun 09, 2010 9.534 9.595 9.417 9.425 48,969 +0.00(+0.03%)
Jun 08, 2010 9.389 9.427 9.335 9.422 125,048 +0.04(+0.41%)
Jun 07, 2010 9.481 9.540 9.384 9.384 52,659 -0.11(-1.21%)
Jun 04, 2010 9.499 9.665 9.473 9.499 112,140 -0.31(-3.18%)
Jun 03, 2010 9.787 9.823 9.759 9.810 27,806 +0.10(+1.04%)
Jun 02, 2010 9.637 9.709 9.626 9.709 5,149 +0.14(+1.46%)
Jun 01, 2010 9.591 9.705 9.569 9.569 61,784 -0.17(-1.74%)
May 28, 2010 9.739 9.762 9.677 9.739 76,368 -0.04(-0.39%)
May 27, 2010 9.705 9.777 9.677 9.777 19,468 +0.27(+2.79%)
May 26, 2010 9.621 9.649 9.488 9.511 95,394 +0.00(+0.03%)
May 25, 2010 9.353 9.508 9.353 9.508 240,420 -0.06(-0.67%)
May 24, 2010 9.611 9.670 9.573 9.573 23,827 -0.09(-0.98%)
May 21, 2010 9.425 9.667 9.361 9.667 90,541 +0.05(+0.53%)
May 20, 2010 9.672 9.741 9.616 9.616 131,784 -0.31(-3.14%)
May 19, 2010 9.940 9.956 9.851 9.928 27,383 -0.10(-1.03%)
May 18, 2010 10.03 10.16 10.01 10.03 153,324 +0.01(+0.09%)
May 17, 2010 10.08 10.09 9.969 10.02 6,532 -0.06(-0.58%)
May 14, 2010 10.08 10.17 10.00 10.08 17,055 -0.18(-1.74%)
May 13, 2010 10.34 10.35 10.24 10.26 17,443 -0.10(-0.92%)
May 12, 2010 10.32 10.36 10.32 10.36 6,438 +0.10(+0.98%)
May 11, 2010 10.28 10.33 10.21 10.25 78,757 +0.02(+0.17%)
May 10, 2010 10.21 10.24 10.16 10.24 133,915 +0.40(+4.02%)
May 07, 2010 10.04 10.04 9.716 9.841 80,343 -0.19(-1.88%)
May 06, 2010 10.32 10.84 9.889 10.03 88,105 -0.27(-2.66%)
May 05, 2010 10.35 10.35 10.30 10.30 60,288 -0.07(-0.64%)
May 04, 2010 10.47 10.47 10.34 10.37 89,797 -0.22(-2.05%)
May 03, 2010 10.52 10.60 10.52 10.59 16,021 +0.11(+1.09%)
Apr 30, 2010 10.61 10.61 10.47 10.47 17,584 -0.16(-1.54%)
Apr 29, 2010 10.55 10.64 10.55 10.63 8,729 +0.11(+1.04%)
Apr 28, 2010 10.49 10.53 10.47 10.53 80,140 +0.09(+0.88%)
Apr 27, 2010 10.64 10.65 10.43 10.43 35,282 -0.24(-2.25%)
Apr 26, 2010 10.72 10.72 10.67 10.67 104,151 -0.02(-0.17%)
Apr 23, 2010 10.63 10.69 10.63 10.69 9,473 +0.05(+0.47%)
Apr 22, 2010 10.52 10.64 10.52 10.64 10,613 +0.00(+0.01%)
Apr 21, 2010 10.68 10.68 10.60 10.64 38,254 -0.01(-0.12%)
Apr 20, 2010 10.62 10.67 10.62 10.65 13,934 +0.07(+0.64%)
Apr 19, 2010 10.49 10.59 10.49 10.59 5,095 +0.04(+0.35%)
Apr 16, 2010 10.66 10.68 10.55 10.55 11,729 -0.13(-1.22%)
Apr 15, 2010 10.67 10.69 10.65 10.68 11,298 -0.01(-0.10%)
Apr 14, 2010 10.65 10.69 10.63 10.69 69,029 +0.08(+0.72%)
Apr 13, 2010 10.57 10.61 10.55 10.61 26,298 +0.00(+0.00%)
Apr 12, 2010 10.57 10.61 10.57 10.61 31,299 +0.05(+0.48%)
Apr 09, 2010 10.55 10.56 10.53 10.56 71,234 +0.04(+0.38%)
Apr 08, 2010 10.47 10.53 10.47 10.52 41,121 +0.03(+0.27%)
Apr 07, 2010 10.54 10.55 10.47 10.49 25,514 -0.08(-0.77%)
Apr 06, 2010 10.50 10.57 10.50 10.57 48,680 +0.03(+0.29%)
Apr 05, 2010 10.50 10.55 10.48 10.54 230,731 +0.10(+0.96%)
Apr 01, 2010 10.48 10.44 10.44 10.44 26,631 +0.00(+0.04%)
Mar 31, 2010 10.44 10.44 10.44 10.44 12,908 -0.02(-0.22%)
Mar 30, 2010 10.41 10.46 10.41 10.46 68,113 +0.05(+0.50%)
Mar 29, 2010 10.42 10.44 10.41 10.41 3,442 -0.02(-0.17%)
Mar 26, 2010 10.43 10.43 10.43 10.43 1,760 +0.04(+0.36%)
Mar 25, 2010 10.48 10.48 10.39 10.39 16,517 -0.01(-0.05%)
Mar 24, 2010 10.43 10.43 10.39 10.39 30,991 -0.06(-0.53%)
Mar 23, 2010 10.41 10.45 10.40 10.45 17,640 +0.06(+0.54%)
Mar 22, 2010 10.32 10.40 10.32 10.39 7,873 +0.07(+0.67%)
Mar 19, 2010 10.40 10.40 10.32 10.33 76,728 -0.04(-0.40%)
Mar 18, 2010 10.36 10.37 10.35 10.37 7,771 +0.02(+0.16%)
Mar 17, 2010 10.38 10.39 10.35 10.35 7,343 +0.04(+0.42%)
Mar 16, 2010 10.25 10.31 10.25 10.31 37,910 +0.10(+0.96%)
Mar 15, 2010 10.20 10.21 10.20 10.21 45,776 -0.01(-0.14%)
Mar 12, 2010 10.24 10.24 10.21 10.22 97,249 +0.00(+0.00%)
Mar 11, 2010 10.18 10.22 10.15 10.22 24,658 +0.03(+0.27%)
Mar 10, 2010 10.17 10.20 10.17 10.20 12,969 +0.04(+0.35%)
Mar 09, 2010 10.17 10.20 10.16 10.16 8,832 -0.01(-0.10%)
Mar 08, 2010 10.17 10.17 10.15 10.17 14,757 +0.01(+0.13%)
Mar 05, 2010 10.09 10.16 10.08 10.16 11,358 +0.15(+1.50%)
Mar 04, 2010 10.03 10.04 10.00 10.01 10,258 +0.01(+0.05%)
Mar 03, 2010 10.05 10.05 9.985 10.00 156,560 -0.01(-0.08%)
Mar 02, 2010 10.03 10.03 9.998 10.01 19,821 +0.04(+0.41%)
Mar 01, 2010 9.975 9.980 9.965 9.969 6,274 +0.06(+0.61%)
Feb 26, 2010 9.878 9.909 9.858 9.909 4,714 +0.07(+0.73%)
Feb 25, 2010 9.743 9.836 9.743 9.836 34,142 -0.04(-0.40%)
Feb 24, 2010 9.827 9.898 9.827 9.875 33,286 +0.03(+0.34%)
Feb 23, 2010 9.873 9.901 9.817 9.842 38,322 -0.07(-0.71%)
Feb 22, 2010 9.924 9.942 9.898 9.913 62,124 -0.01(-0.06%)
Feb 19, 2010 9.863 9.934 9.842 9.919 107,169 +0.02(+0.21%)
Feb 18, 2010 9.837 9.898 9.837 9.898 12,584 +0.07(+0.74%)
Feb 17, 2010 9.817 9.845 9.809 9.825 11,307 +0.06(+0.63%)
Feb 16, 2010 9.695 9.766 9.693 9.764 9,138 +0.11(+1.14%)
Feb 12, 2010 9.537 9.654 9.654 9.654 80,150 -0.01(-0.08%)
Feb 11, 2010 9.562 9.662 9.539 9.662 8,863 +0.10(+1.01%)
Feb 10, 2010 9.590 9.611 9.506 9.565 26,767 -0.01(-0.11%)
Feb 09, 2010 9.565 9.651 9.529 9.575 35,820 +0.07(+0.75%)
Feb 08, 2010 9.562 9.570 9.504 9.504 33,706 -0.05(-0.51%)
Feb 05, 2010 9.527 9.552 9.382 9.552 20,265 +0.02(+0.20%)
Feb 04, 2010 9.702 9.746 9.533 9.533 188,235 -0.28(-2.84%)
Feb 03, 2010 9.830 9.832 9.795 9.812 13,818 -0.05(-0.52%)
Feb 02, 2010 9.746 9.863 9.741 9.863 9,099 +0.13(+1.33%)
Feb 01, 2010 9.690 9.733 9.690 9.733 30,633 +0.08(+0.82%)
Jan 29, 2010 9.713 9.771 9.629 9.654 24,815 -0.05(-0.48%)
Jan 28, 2010 9.779 9.779 9.665 9.700 40,475 -0.10(-1.03%)
Jan 27, 2010 9.784 9.802 9.573 9.801 35,211 +0.01(+0.15%)
Jan 26, 2010 9.735 9.839 9.735 9.786 102,902 +0.01(+0.08%)
Jan 25, 2010 9.817 9.822 9.779 9.779 45,080 +0.03(+0.28%)
Jan 22, 2010 9.916 9.920 9.751 9.751 54,498 -0.19(-1.91%)
Jan 21, 2010 10.14 10.14 9.934 9.942 14,863 -0.15(-1.49%)
Jan 20, 2010 10.13 10.13 10.04 10.09 15,138 -0.10(-1.02%)
Jan 19, 2010 10.05 10.20 10.05 10.20 77,577 +0.12(+1.16%)
Jan 15, 2010 10.33 10.08 10.08 10.08 71,506 -0.10(-0.95%)
Jan 14, 2010 10.17 10.18 10.15 10.18 16,081 +0.02(+0.15%)
Jan 13, 2010 10.11 10.16 10.11 10.16 7,527 +0.08(+0.81%)
Jan 12, 2010 10.09 10.10 10.05 10.08 12,081 -0.06(-0.63%)
Jan 11, 2010 10.14 10.17 10.11 10.14 10,529 +0.04(+0.43%)
Jan 08, 2010 10.07 10.10 10.05 10.10 18,996 +0.03(+0.25%)
Jan 07, 2010 10.06 10.10 10.06 10.07 47,497 +0.02(+0.18%)
Jan 06, 2010 10.05 10.08 10.04 10.06 47,555 -0.01(-0.05%)
Jan 05, 2010 10.06 10.06 10.03 10.06 10,128 +0.01(+0.08%)
Jan 04, 2010 9.985 10.06 9.985 10.05 20,292 +0.13(+1.36%)
Dec 31, 2009 10.01 9.919 9.919 9.919 60,112 -0.09(-0.86%)
Dec 30, 2009 9.985 10.01 9.985 10.01 28,948 -0.01(-0.08%)
Dec 29, 2009 10.04 10.05 10.01 10.01 26,536 -0.00(-0.02%)
Dec 28, 2009 10.03 10.03 9.993 10.02 21,247 +0.02(+0.15%)
Dec 24, 2009 10.00 10.00 9.975 10.00 46,915 +0.03(+0.33%)
Dec 23, 2009 9.990 9.990 9.946 9.967 149,213 +0.02(+0.23%)
Dec 22, 2009 9.929 9.959 9.929 9.944 33,333 +0.03(+0.33%)
Dec 21, 2009 9.934 9.944 9.881 9.911 75,848 +0.07(+0.72%)
Dec 18, 2009 9.865 9.865 9.840 9.840 7,193 +0.01(+0.08%)
Dec 17, 2009 9.896 9.896 9.827 9.832 56,313 -0.11(-1.15%)
Dec 16, 2009 9.972 9.988 9.947 9.947 6,325 +0.02(+0.21%)
Dec 15, 2009 9.919 9.967 9.909 9.926 10,922 -0.03(-0.31%)
Dec 14, 2009 9.947 9.965 9.931 9.957 9,936 +0.06(+0.59%)
Dec 11, 2009 9.893 9.909 9.865 9.898 23,942 +0.04(+0.39%)
Dec 10, 2009 9.873 9.881 9.847 9.860 23,624 +0.06(+0.62%)
Dec 09, 2009 9.723 9.799 9.723 9.799 5,893 +0.03(+0.34%)
Dec 08, 2009 9.822 9.822 9.735 9.766 18,866 -0.10(-1.06%)
Dec 07, 2009 9.893 9.893 9.870 9.870 3,292 +0.03(+0.34%)
Dec 04, 2009 9.919 9.919 9.830 9.837 23,086 +0.00(+0.03%)
Dec 03, 2009 9.985 9.985 9.835 9.835 17,012 -0.09(-0.92%)
Dec 02, 2009 9.932 9.944 9.909 9.926 13,099 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.