Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Largecap Fund (NY: EPS )

55.11 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 8.129 8.193 8.119 8.142 45,198 +0.01(+0.16%)
May 28, 2009 7.964 8.160 7.964 8.129 7,072 +0.11(+1.40%)
May 27, 2009 8.129 8.170 8.015 8.017 16,713 -0.09(-1.10%)
May 26, 2009 7.877 8.145 7.877 8.107 73,954 +0.10(+1.30%)
May 22, 2009 7.946 8.017 7.946 8.002 6,376 +0.07(+0.90%)
May 21, 2009 7.908 7.941 7.908 7.931 3,928 -0.19(-2.29%)
May 20, 2009 8.201 8.249 8.117 8.117 8,773 -0.04(-0.44%)
May 19, 2009 8.174 8.185 8.148 8.152 36,810 +0.05(+0.60%)
May 18, 2009 7.982 8.117 7.794 8.104 54,804 +0.24(+3.01%)
May 15, 2009 7.951 7.972 7.849 7.867 12,010 -0.09(-1.09%)
May 14, 2009 7.853 8.000 7.853 7.954 41,772 +0.07(+0.87%)
May 13, 2009 7.967 7.973 7.883 7.885 67,283 -0.23(-2.79%)
May 12, 2009 8.203 8.203 8.076 8.112 11,004 +0.03(+0.31%)
May 11, 2009 8.137 8.150 8.086 8.086 74,170 -0.19(-2.34%)
May 08, 2009 8.198 8.297 8.145 8.280 41,823 +0.23(+2.81%)
May 07, 2009 8.264 8.269 8.023 8.053 12,871 -0.11(-1.37%)
May 06, 2009 8.179 8.185 8.071 8.165 55,072 +0.15(+1.81%)
May 05, 2009 8.007 8.020 7.983 8.020 21,361 -0.03(-0.32%)
May 04, 2009 7.865 8.045 7.862 8.045 30,276 +0.26(+3.40%)
May 01, 2009 7.753 7.781 7.709 7.781 9,590 +0.03(+0.36%)
Apr 30, 2009 7.832 7.867 7.737 7.753 32,425 +0.05(+0.66%)
Apr 29, 2009 7.717 7.778 7.702 7.702 8,832 +0.13(+1.78%)
Apr 28, 2009 7.473 7.609 7.473 7.567 17,707 -0.06(-0.77%)
Apr 27, 2009 7.597 7.671 7.557 7.625 45,976 -0.06(-0.83%)
Apr 24, 2009 7.590 7.689 7.590 7.689 6,266 +0.17(+2.20%)
Apr 23, 2009 7.503 7.530 7.407 7.524 21,055 +0.09(+1.20%)
Apr 22, 2009 7.412 7.618 7.412 7.435 93,332 -0.08(-1.12%)
Apr 21, 2009 7.373 7.519 7.345 7.519 44,754 +0.14(+1.86%)
Apr 20, 2009 7.506 7.506 7.381 7.381 15,680 -0.31(-4.04%)
Apr 17, 2009 7.636 7.720 7.636 7.692 38,562 +0.13(+1.71%)
Apr 16, 2009 7.631 7.631 7.503 7.562 63,204 -0.00(-0.03%)
Apr 15, 2009 7.424 7.564 7.424 7.564 38,110 +0.09(+1.23%)
Apr 14, 2009 7.513 7.598 7.468 7.473 771,342 -0.16(-2.04%)
Apr 13, 2009 7.552 7.651 7.521 7.628 71,718 +0.04(+0.47%)
Apr 09, 2009 7.516 7.608 7.491 7.592 15,538 +0.26(+3.58%)
Apr 08, 2009 7.297 7.351 7.249 7.330 29,474 +0.08(+1.09%)
Apr 07, 2009 7.353 7.353 7.239 7.251 1,319,308 -0.16(-2.20%)
Apr 06, 2009 7.373 7.414 7.330 7.414 11,786 -0.08(-1.05%)
Apr 03, 2009 7.409 7.493 7.363 7.493 5,712 +0.08(+1.10%)
Apr 02, 2009 7.469 7.513 7.399 7.412 17,334 +0.22(+3.08%)
Apr 01, 2009 6.943 7.195 6.943 7.190 18,367 +0.15(+2.13%)
Mar 31, 2009 7.066 7.160 7.007 7.040 8,604 +0.05(+0.69%)
Mar 30, 2009 7.106 7.106 6.895 6.992 20,674 -0.37(-5.01%)
Mar 26, 2009 7.274 7.368 7.274 7.361 5,716 +0.13(+1.83%)
Mar 25, 2009 7.231 7.292 7.002 7.228 185,253 +0.08(+1.14%)
Mar 24, 2009 7.178 7.228 7.147 7.147 22,827 -0.14(-1.89%)
Mar 23, 2009 7.048 7.284 7.048 7.284 15,122 +0.43(+6.20%)
Mar 20, 2009 7.017 7.030 6.844 6.859 130,114 -0.14(-2.00%)
Mar 19, 2009 7.142 7.142 6.992 6.999 45,949 -0.07(-1.04%)
Mar 18, 2009 6.841 7.073 6.831 7.073 34,142 +0.22(+3.27%)
Mar 17, 2009 6.747 6.864 6.719 6.849 18,387 +0.03(+0.41%)
Mar 16, 2009 6.780 6.895 6.780 6.821 54,451 +0.08(+1.22%)
Mar 13, 2009 6.722 6.747 6.686 6.739 0 +0.03(+0.49%)
Mar 12, 2009 6.469 6.706 6.469 6.706 43,874 +0.22(+3.44%)
Mar 11, 2009 6.485 6.495 6.462 6.483 26,485 +0.09(+1.35%)
Mar 10, 2009 6.185 6.396 6.185 6.396 178,004 +0.34(+5.54%)
Mar 09, 2009 6.074 6.162 6.060 6.060 43,241 +0.00(+0.04%)
Mar 06, 2009 6.190 6.200 5.963 6.058 0 -0.04(-0.61%)
Mar 05, 2009 6.198 6.254 6.095 6.095 31,863 -0.31(-4.86%)
Mar 04, 2009 6.345 6.458 6.322 6.406 83,018 +0.19(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.